| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 62.5 | 63.7 | 60 | 61.1 | 30.55 | -1.85 (-2.94%) | 75,108 |
| 8 Feb 2017 | INR | 61.5 | 64 | 61.5 | 62.95 | 31.475 | +1.55 (+2.52%) | 38,708 |
| 7 Feb 2017 | INR | 60.1 | 61.65 | 58.6 | 61.4 | 30.7 | -0.25 (-0.41%) | 10,159 |
| 6 Feb 2017 | INR | 61.5 | 62 | 59.9 | 61.65 | 30.825 | +1.85 (+3.09%) | 20,561 |
| 3 Feb 2017 | INR | 60.55 | 60.75 | 59.1 | 59.8 | 29.9 | -1.35 (-2.21%) | 23,511 |
| 2 Feb 2017 | INR | 61.5 | 63 | 60.05 | 61.15 | 30.575 | +0.6 (+0.99%) | 8,744 |
| 1 Feb 2017 | INR | 62.7 | 62.7 | 58.65 | 60.55 | 30.275 | +0.1 (+0.17%) | 15,167 |
| 31 Jan 2017 | INR | 65.7 | 65.7 | 59.8 | 60.45 | 30.225 | -3.25 (-5.10%) | 27,441 |
| 30 Jan 2017 | INR | 68.95 | 69 | 63.5 | 63.7 | 31.85 | -2.2 (-3.34%) | 11,772 |
| 27 Jan 2017 | INR | 69.7 | 69.8 | 65.5 | 65.9 | 32.95 | -2.1 (-3.09%) | 29,276 |
| 25 Jan 2017 | INR | 64 | 69.8 | 62.1 | 68 | 34 | +5.15 (+8.19%) | 67,477 |
| 24 Jan 2017 | INR | 63 | 64 | 61.6 | 62.85 | 31.425 | +0.85 (+1.37%) | 20,384 |
| 23 Jan 2017 | INR | 61 | 65.95 | 61 | 62 | 31 | -3.95 (-5.99%) | 33,061 |
| 20 Jan 2017 | INR | 67 | 68.85 | 65.7 | 65.95 | 32.975 | -3.6 (-5.18%) | 19,426 |
| 19 Jan 2017 | INR | 72.7 | 77.9 | 65.2 | 69.55 | 34.775 | -9.6 (-12.13%) | 136,419 |
| 18 Jan 2017 | INR | 75 | 81.7 | 75 | 79.15 | 39.575 | +5.4 (+7.32%) | 143,521 |
| 17 Jan 2017 | INR | 69.85 | 75 | 69.7 | 73.75 | 36.875 | +5.75 (+8.46%) | 127,410 |
| 16 Jan 2017 | INR | 65.3 | 69.45 | 64.8 | 68 | 34 | +3.2 (+4.94%) | 90,246 |
| 13 Jan 2017 | INR | 62.45 | 66 | 60 | 64.8 | 32.4 | +4.15 (+6.84%) | 186,002 |
| 12 Jan 2017 | INR | 63 | 63.95 | 57.55 | 60.65 | 30.325 | +0.3 (+0.50%) | 89,343 |
| 11 Jan 2017 | INR | 61 | 64.2 | 59 | 60.35 | 30.175 | +3.35 (+5.88%) | 87,660 |
| 10 Jan 2017 | INR | 58 | 62.9 | 54 | 57 | 28.5 | 0.0 (0.0%) | 38,466 |
| 9 Jan 2017 | INR | 58 | 58.4 | 56.05 | 57 | 28.5 | +0.25 (+0.44%) | 2,059 |
| 6 Jan 2017 | INR | 60 | 60 | 56.4 | 56.75 | 28.375 | -0.95 (-1.65%) | 10,619 |
| 5 Jan 2017 | INR | 60 | 60 | 56 | 57.7 | 28.85 | +0.3 (+0.52%) | 16,383 |
| 4 Jan 2017 | INR | 59 | 62 | 57 | 57.4 | 28.7 | -0.45 (-0.78%) | 83,960 |
| 3 Jan 2017 | INR | 61 | 61.9 | 57 | 57.85 | 28.925 | +0.25 (+0.43%) | 16,616 |
| 2 Jan 2017 | INR | 60 | 60 | 57 | 57.6 | 28.8 | -2.4 (-4%) | 18,812 |
| 30 Dec 2016 | INR | 57.5 | 61 | 57.2 | 60 | 30 | +1.3 (+2.21%) | 3,644 |
| 29 Dec 2016 | INR | 62 | 62 | 58 | 58.7 | 29.35 | -1.45 (-2.41%) | 8,435 |
