| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,197 | 2,228 | 2,151.85 | 2,197.75 | 2,197.75 | -33.55 (-1.50%) | 420 |
| 10 Apr 2024 | INR | 2,194.55 | 2,270 | 2,194.55 | 2,231.3 | 2,231.3 | -33.4 (-1.47%) | 508 |
| 9 Apr 2024 | INR | 2,280 | 2,303 | 2,246 | 2,264.7 | 2,264.7 | -72.8 (-3.11%) | 915 |
| 8 Apr 2024 | INR | 2,245 | 2,360 | 2,245 | 2,337.5 | 2,337.5 | +92 (+4.10%) | 935 |
| 5 Apr 2024 | INR | 2,149.95 | 2,300 | 2,138.75 | 2,245.5 | 2,245.5 | +108.9 (+5.10%) | 1,669 |
| 4 Apr 2024 | INR | 2,141.2 | 2,160 | 2,128.5 | 2,136.6 | 2,136.6 | -4.6 (-0.21%) | 102 |
| 3 Apr 2024 | INR | 2,116.45 | 2,176 | 2,116.45 | 2,141.2 | 2,141.2 | +4.8 (+0.22%) | 347 |
| 2 Apr 2024 | INR | 2,154.15 | 2,289 | 2,117 | 2,136.4 | 2,136.4 | +15.9 (+0.75%) | 230 |
| 1 Apr 2024 | INR | 2,113 | 2,154 | 2,094.85 | 2,120.5 | 2,120.5 | +30.4 (+1.45%) | 156 |
| 28 Mar 2024 | INR | 2,106.45 | 2,109.05 | 2,068.6 | 2,090.1 | 2,090.1 | -12.25 (-0.58%) | 583 |
| 27 Mar 2024 | INR | 2,005.2 | 2,150.05 | 2,005.2 | 2,102.35 | 2,102.35 | -11.85 (-0.56%) | 754 |
| 26 Mar 2024 | INR | 2,227.95 | 2,227.95 | 2,090 | 2,114.2 | 2,114.2 | -57.65 (-2.65%) | 1,198 |
| 22 Mar 2024 | INR | 2,030.55 | 2,257.1 | 2,030.5 | 2,171.85 | 2,171.85 | +169.75 (+8.48%) | 2,475 |
| 21 Mar 2024 | INR | 2,021 | 2,021.05 | 2,002.1 | 2,002.1 | 2,002.1 | +0.05 (+0.0%) | 27 |
| 20 Mar 2024 | INR | 2,041.95 | 2,042 | 1,987.4 | 2,002.05 | 2,002.05 | -23.3 (-1.15%) | 129 |
| 19 Mar 2024 | INR | 2,060.9 | 2,082.15 | 2,001.75 | 2,025.35 | 2,025.35 | -52.8 (-2.54%) | 1,607 |
| 18 Mar 2024 | INR | 2,045.15 | 2,086 | 2,045.15 | 2,078.15 | 2,078.15 | +47.8 (+2.35%) | 90 |
| 15 Mar 2024 | INR | 2,125.3 | 2,125.3 | 2,015 | 2,030.35 | 2,030.35 | -53.25 (-2.56%) | 531 |
| 14 Mar 2024 | INR | 2,008.1 | 2,097.3 | 1,980.75 | 2,083.6 | 2,083.6 | +64.6 (+3.20%) | 216 |
| 13 Mar 2024 | INR | 2,100 | 2,137.05 | 1,968.6 | 2,019 | 2,019 | -97.65 (-4.61%) | 2,087 |
| 12 Mar 2024 | INR | 2,081.6 | 2,130 | 2,031.3 | 2,116.65 | 2,116.65 | +28.6 (+1.37%) | 1,605 |
| 11 Mar 2024 | INR | 1,950.05 | 2,171 | 1,950.05 | 2,088.05 | 2,088.05 | -52.1 (-2.43%) | 955 |
| 7 Mar 2024 | INR | 2,246.2 | 2,277 | 2,087 | 2,140.15 | 2,140.15 | -62 (-2.82%) | 1,957 |
| 6 Mar 2024 | INR | 2,050.25 | 2,220 | 2,045 | 2,202.15 | 2,202.15 | +146.8 (+7.14%) | 1,715 |
| 5 Mar 2024 | INR | 2,055 | 2,079.95 | 2,028.55 | 2,055.35 | 2,055.35 | +7.6 (+0.37%) | 739 |
| 4 Mar 2024 | INR | 2,048.9 | 2,066.65 | 2,020 | 2,047.75 | 2,047.75 | -2.95 (-0.14%) | 320 |
| 1 Mar 2024 | INR | 2,065 | 2,069.1 | 2,035.35 | 2,050.7 | 2,050.7 | +16.7 (+0.82%) | 198 |
| 29 Feb 2024 | INR | 2,060 | 2,065.2 | 2,007.3 | 2,034 | 2,034 | +3.55 (+0.17%) | 220 |
| 28 Feb 2024 | INR | 2,082.6 | 2,095.25 | 2,001 | 2,030.45 | 2,030.45 | -39.15 (-1.89%) | 291 |
| 27 Feb 2024 | INR | 2,122.85 | 2,122.85 | 2,045 | 2,069.6 | 2,069.6 | -53 (-2.50%) | 188 |
