| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,397.95 | 1,402.95 | 1,360.45 | 1,396.6 | 1,396.6 | +21.35 (+1.55%) | 761 |
| 3 Mar 2023 | INR | 1,322 | 1,395.75 | 1,321.5 | 1,375.25 | 1,375.25 | +22.85 (+1.69%) | 674 |
| 2 Mar 2023 | INR | 1,319.65 | 1,358.95 | 1,308 | 1,352.4 | 1,352.4 | +54 (+4.16%) | 394 |
| 1 Mar 2023 | INR | 1,347 | 1,347 | 1,289.15 | 1,298.4 | 1,298.4 | +8.65 (+0.67%) | 246 |
| 28 Feb 2023 | INR | 1,300.25 | 1,315.95 | 1,263 | 1,289.75 | 1,289.75 | +19.55 (+1.54%) | 490 |
| 27 Feb 2023 | INR | 1,301.1 | 1,350 | 1,262 | 1,270.2 | 1,270.2 | -71.4 (-5.32%) | 1,338 |
| 24 Feb 2023 | INR | 1,426 | 1,426 | 1,325 | 1,341.6 | 1,341.6 | -76.45 (-5.39%) | 1,442 |
| 23 Feb 2023 | INR | 1,436.45 | 1,467.25 | 1,401 | 1,418.05 | 1,418.05 | -12.2 (-0.85%) | 258 |
| 22 Feb 2023 | INR | 1,431.5 | 1,475.55 | 1,427 | 1,430.25 | 1,430.25 | +7.3 (+0.51%) | 1,010 |
| 21 Feb 2023 | INR | 1,451.8 | 1,452.25 | 1,420 | 1,422.95 | 1,422.95 | -26.35 (-1.82%) | 395 |
| 20 Feb 2023 | INR | 1,539.95 | 1,540.8 | 1,445 | 1,449.3 | 1,449.3 | -90.7 (-5.89%) | 848 |
| 17 Feb 2023 | INR | 1,562.8 | 1,565.3 | 1,537 | 1,540 | 1,540 | -26.2 (-1.67%) | 215 |
| 16 Feb 2023 | INR | 1,599 | 1,599 | 1,540.9 | 1,566.2 | 1,566.2 | -0.85 (-0.05%) | 389 |
| 15 Feb 2023 | INR | 1,500 | 1,588.3 | 1,500 | 1,567.05 | 1,567.05 | +43.55 (+2.86%) | 479 |
| 14 Feb 2023 | INR | 1,526.1 | 1,535 | 1,501.6 | 1,523.5 | 1,523.5 | -25.1 (-1.62%) | 342 |
| 13 Feb 2023 | INR | 1,466.45 | 1,570.55 | 1,466.45 | 1,548.6 | 1,548.6 | +44.8 (+2.98%) | 610 |
| 10 Feb 2023 | INR | 1,543.65 | 1,543.65 | 1,491 | 1,503.8 | 1,503.8 | +21.7 (+1.46%) | 1,770 |
| 9 Feb 2023 | INR | 1,481 | 1,519 | 1,461.4 | 1,482.1 | 1,482.1 | +7.35 (+0.50%) | 477 |
| 8 Feb 2023 | INR | 1,487.15 | 1,496.5 | 1,469.95 | 1,474.75 | 1,474.75 | -15.3 (-1.03%) | 421 |
| 7 Feb 2023 | INR | 1,520 | 1,540.45 | 1,478.3 | 1,490.05 | 1,490.05 | -32.45 (-2.13%) | 268 |
| 6 Feb 2023 | INR | 1,451 | 1,534.6 | 1,449.35 | 1,522.5 | 1,522.5 | +39.5 (+2.66%) | 354 |
| 3 Feb 2023 | INR | 1,488.85 | 1,488.85 | 1,460 | 1,483 | 1,483 | +3.9 (+0.26%) | 70 |
| 2 Feb 2023 | INR | 1,524.5 | 1,524.5 | 1,463.9 | 1,479.1 | 1,479.1 | -49.8 (-3.26%) | 502 |
| 1 Feb 2023 | INR | 1,485.65 | 1,549 | 1,485.6 | 1,528.9 | 1,528.9 | +46.2 (+3.12%) | 345 |
| 31 Jan 2023 | INR | 1,478.1 | 1,496.4 | 1,470 | 1,482.7 | 1,482.7 | +1.3 (+0.09%) | 81 |
| 30 Jan 2023 | INR | 1,501.05 | 1,511.95 | 1,477.7 | 1,481.4 | 1,481.4 | -9.8 (-0.66%) | 288 |
| 27 Jan 2023 | INR | 1,530.85 | 1,531.35 | 1,475.15 | 1,491.2 | 1,491.2 | -44.15 (-2.88%) | 611 |
| 25 Jan 2023 | INR | 1,549.9 | 1,550.65 | 1,532.7 | 1,535.35 | 1,535.35 | -1.95 (-0.13%) | 150 |
| 24 Jan 2023 | INR | 1,510.05 | 1,555.05 | 1,501.4 | 1,537.3 | 1,537.3 | +20.2 (+1.33%) | 1,106 |
| 23 Jan 2023 | INR | 1,530 | 1,551.1 | 1,509.15 | 1,517.1 | 1,517.1 | -52.05 (-3.32%) | 659 |
