Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 11 | 11.93 | 11 | 11.93 | 11.93 | +0.56 (+4.93%) | 549 |
4 Apr 2012 | INR | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 400 |
3 Apr 2012 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 11.16 | 11.96 | 11.01 | 11.96 | 11.96 | +0.56 (+4.91%) | 1,300 |
29 Mar 2012 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 103 |
28 Mar 2012 | INR | 12.42 | 12.42 | 11.3 | 11.7 | 11.7 | -0.13 (-1.10%) | 1,548 |
27 Mar 2012 | INR | 11.79 | 11.85 | 10.73 | 11.83 | 11.83 | +0.54 (+4.78%) | 2,431 |
26 Mar 2012 | INR | 11.25 | 11.77 | 10.67 | 11.29 | 11.29 | +0.06 (+0.53%) | 461 |
23 Mar 2012 | INR | 10.7 | 11.23 | 10.69 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,867 |
22 Mar 2012 | INR | 11.77 | 11.77 | 10.7 | 10.7 | 10.7 | -0.51 (-4.55%) | 2,411 |
21 Mar 2012 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.51 (+4.77%) | 371 |
20 Mar 2012 | INR | 11.1 | 11.11 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,177 |
19 Mar 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 600 |
16 Mar 2012 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.55 (-4.56%) | 50 |
15 Mar 2012 | INR | 12.08 | 12.08 | 12.07 | 12.07 | 12.07 | -0.6 (-4.74%) | 177 |
14 Mar 2012 | INR | 12.39 | 12.98 | 12.38 | 12.67 | 12.67 | -0.36 (-2.76%) | 1,097 |
13 Mar 2012 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 14.38 | 14.38 | 13.03 | 13.03 | 13.03 | -0.67 (-4.89%) | 204 |
7 Mar 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 300 |
5 Mar 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1 |
3 Mar 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 0 |
2 Mar 2012 | INR | 12.9 | 12.9 | 12.05 | 12.43 | 12.43 | +0.06 (+0.49%) | 810 |
1 Mar 2012 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.53 (-4.11%) | 1 |
29 Feb 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 11.8 | 12.9 | 11.8 | 12.9 | 12.9 | +0.6 (+4.88%) | 2,001 |
27 Feb 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 8 |
24 Feb 2012 | INR | 12.55 | 12.75 | 12.55 | 12.75 | 12.75 | -0.05 (-0.39%) | 249 |