| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 66 |
| 22 Feb 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 200 |
| 17 Feb 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 500 |
| 16 Feb 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 399 |
| 15 Feb 2012 | INR | 13.85 | 14.25 | 13.85 | 14.25 | 14.25 | -0.25 (-1.72%) | 400 |
| 14 Feb 2012 | INR | 13.45 | 14.5 | 13.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,500 |
| 10 Feb 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 300 |
| 8 Feb 2012 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 500 |
| 7 Feb 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 40 |
| 6 Feb 2012 | INR | 14.7 | 14.7 | 14.65 | 14.7 | 14.7 | -0.5 (-3.29%) | 251 |
| 2 Feb 2012 | INR | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | -0.6 (-3.80%) | 130 |
| 1 Feb 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 200 |
| 31 Jan 2012 | INR | 15.65 | 15.65 | 15.6 | 15.62 | 15.62 | -0.55 (-3.40%) | 290 |
| 30 Jan 2012 | INR | 16.21 | 16.21 | 16.14 | 16.17 | 16.17 | -0.81 (-4.77%) | 650 |
| 27 Jan 2012 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 25 |
| 25 Jan 2012 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.61 (+3.74%) | 50 |
| 24 Jan 2012 | INR | 16.29 | 16.3 | 16.29 | 16.3 | 16.3 | +0.48 (+3.03%) | 500 |
| 23 Jan 2012 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.7 (+4.63%) | 1 |
| 20 Jan 2012 | INR | 14.75 | 15.12 | 14.75 | 15.12 | 15.12 | +0.72 (+5.00%) | 2,000 |
| 16 Jan 2012 | INR | 14.65 | 14.65 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 3,325 |
| 13 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 25 |
| 11 Jan 2012 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63 (-4.26%) | 100 |
| 6 Jan 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.42 (-2.76%) | 100 |
| 3 Jan 2012 | INR | 14 | 15.22 | 14 | 15.22 | 15.22 | +0.72 (+4.97%) | 217 |
| 2 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 14.49 | 15.9 | 14.49 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,875 |
| 29 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.74 (-4.63%) | 50 |
