Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.69 (+4.51%) | 400 |
27 Dec 2011 | INR | 15.29 | 15.3 | 15.29 | 15.3 | 15.3 | +0.7 (+4.79%) | 300 |
26 Dec 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 14.66 | 14.66 | 13.28 | 14.6 | 14.6 | +0.63 (+4.51%) | 3,884 |
21 Dec 2011 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 300 |
20 Dec 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02 (-0.15%) | 11 |
16 Dec 2011 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 14 | 14 | 13.33 | 13.33 | 13.33 | -0.67 (-4.79%) | 601 |
13 Dec 2011 | INR | 14.43 | 14.43 | 14 | 14 | 14 | -0.7 (-4.76%) | 350 |
12 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
9 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 750 |
8 Dec 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 50 |
7 Dec 2011 | INR | 13.6 | 14.8 | 13.6 | 14.8 | 14.8 | +0.52 (+3.64%) | 750 |
5 Dec 2011 | INR | 14 | 14.72 | 14 | 14.28 | 14.28 | +0.26 (+1.85%) | 1,400 |
2 Dec 2011 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.68 (-4.63%) | 2 |
30 Nov 2011 | INR | 15.22 | 15.22 | 14.7 | 14.7 | 14.7 | -0.52 (-3.42%) | 200 |
29 Nov 2011 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 5,000 |
28 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 25 |
25 Nov 2011 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 25 |
24 Nov 2011 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.69 (-4.76%) | 100 |
23 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 15 |
22 Nov 2011 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69 (-4.60%) | 25 |
21 Nov 2011 | INR | 14.5 | 15.3 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 15,000 |
18 Nov 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 14.67 | 16.05 | 14.67 | 14.75 | 14.75 | -0.55 (-3.59%) | 3,138 |
16 Nov 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |