| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 16 | 16.04 | 15 | 15.3 | 15.3 | +0.02 (+0.13%) | 4,300 |
| 14 Nov 2011 | INR | 15.3 | 15.32 | 15.27 | 15.28 | 15.28 | -0.53 (-3.35%) | 350 |
| 11 Nov 2011 | INR | 15.8 | 15.81 | 15.8 | 15.81 | 15.81 | +0.75 (+4.98%) | 600 |
| 9 Nov 2011 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.69 (-4.38%) | 100 |
| 8 Nov 2011 | INR | 14.61 | 15.75 | 14.6 | 15.75 | 15.75 | +0.42 (+2.74%) | 650 |
| 4 Nov 2011 | INR | 15.26 | 15.35 | 15.25 | 15.33 | 15.33 | -0.67 (-4.19%) | 600 |
| 3 Nov 2011 | INR | 15 | 16.15 | 15 | 16 | 16 | +0.57 (+3.69%) | 3,157 |
| 2 Nov 2011 | INR | 15.4 | 15.43 | 15.2 | 15.43 | 15.43 | +0.73 (+4.97%) | 7,364 |
| 1 Nov 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 3,060 |
| 31 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 350 |
| 28 Oct 2011 | INR | 14.65 | 14.65 | 13.3 | 14.22 | 14.22 | +0.26 (+1.86%) | 3,902 |
| 26 Oct 2011 | INR | 12.65 | 13.96 | 12.65 | 13.96 | 13.96 | +0.66 (+4.96%) | 3,200 |
| 25 Oct 2011 | INR | 14.38 | 14.38 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 800 |
| 24 Oct 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.64 (+4.90%) | 5 |
| 21 Oct 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.64 (-4.67%) | 32 |
| 19 Oct 2011 | INR | 13.91 | 13.91 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 570 |
| 18 Oct 2011 | INR | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | +0.68 (+4.96%) | 2,070 |
| 17 Oct 2011 | INR | 12.52 | 13.72 | 12.52 | 13.72 | 13.72 | +0.65 (+4.97%) | 388 |
| 14 Oct 2011 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 13.26 | 13.26 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 500 |
| 11 Oct 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 12.5 | 13.77 | 12.5 | 13.75 | 13.75 | +0.63 (+4.80%) | 650 |
| 5 Oct 2011 | INR | 13.12 | 13.12 | 13.11 | 13.12 | 13.12 | +0.62 (+4.96%) | 275 |
| 4 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
