Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 100 |
11 Aug 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 13.15 | 14.2 | 13.15 | 13.65 | 13.65 | 0.0 (0.0%) | 108 |
9 Aug 2011 | INR | 14.2 | 14.7 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,200 |
8 Aug 2011 | INR | 13.35 | 14 | 13.35 | 14 | 14 | 0.0 (0.0%) | 440 |
5 Aug 2011 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.55 (-3.78%) | 357 |
4 Aug 2011 | INR | 15 | 15.55 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 730 |
3 Aug 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 125 |
2 Aug 2011 | INR | 15.55 | 16 | 15.3 | 15.95 | 15.95 | 0.0 (0.0%) | 749 |
1 Aug 2011 | INR | 15.55 | 16 | 15.3 | 15.95 | 15.95 | -0.1 (-0.62%) | 749 |
29 Jul 2011 | INR | 16 | 16.15 | 16 | 16.05 | 16.05 | -0.03 (-0.19%) | 354 |
28 Jul 2011 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 14.95 | 16.15 | 14.95 | 16.08 | 16.08 | +0.68 (+4.42%) | 1,100 |
26 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.63 (-3.93%) | 10 |
25 Jul 2011 | INR | 16.15 | 16.15 | 16 | 16.03 | 16.03 | -0.73 (-4.36%) | 1,606 |
22 Jul 2011 | INR | 16.75 | 17.46 | 16.75 | 16.76 | 16.76 | +0.13 (+0.78%) | 760 |
21 Jul 2011 | INR | 16 | 17.48 | 15.85 | 16.63 | 16.63 | -0.02 (-0.12%) | 7,367 |
20 Jul 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.65 (+4.06%) | 1 |
19 Jul 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 50 |
18 Jul 2011 | INR | 16.45 | 16.5 | 15.5 | 15.5 | 15.5 | -0.59 (-3.67%) | 700 |
15 Jul 2011 | INR | 15 | 16.27 | 15 | 16.09 | 16.09 | +0.59 (+3.81%) | 2,476 |
14 Jul 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 50 |
13 Jul 2011 | INR | 15.7 | 15.7 | 14.5 | 15.56 | 15.56 | +0.42 (+2.77%) | 400 |
12 Jul 2011 | INR | 15.25 | 15.25 | 15.14 | 15.14 | 15.14 | +0.55 (+3.77%) | 4 |
11 Jul 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 14 | 14.59 | 14 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,600 |
6 Jul 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 100 |
4 Jul 2011 | INR | 14 | 14 | 13.37 | 13.67 | 13.67 | -0.34 (-2.43%) | 1,531 |