| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.58 (-3.98%) | 200 |
| 30 Jun 2011 | INR | 13.75 | 14.59 | 13.75 | 14.59 | 14.59 | +0.69 (+4.96%) | 820 |
| 29 Jun 2011 | INR | 14.75 | 14.75 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 1,002 |
| 28 Jun 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.54 (-3.70%) | 206 |
| 27 Jun 2011 | INR | 14.5 | 14.59 | 14.5 | 14.59 | 14.59 | +0.69 (+4.96%) | 220 |
| 24 Jun 2011 | INR | 14.1 | 14.13 | 13.9 | 13.9 | 13.9 | +0.44 (+3.27%) | 205 |
| 23 Jun 2011 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.55 (-3.93%) | 50 |
| 22 Jun 2011 | INR | 15.21 | 15.21 | 14 | 14.01 | 14.01 | -0.48 (-3.31%) | 2,100 |
| 21 Jun 2011 | INR | 14.45 | 14.49 | 14.45 | 14.49 | 14.49 | +0.69 (+5%) | 1,650 |
| 20 Jun 2011 | INR | 13.91 | 13.91 | 13.8 | 13.8 | 13.8 | -0.71 (-4.89%) | 2,300 |
| 17 Jun 2011 | INR | 14.12 | 14.51 | 14.12 | 14.51 | 14.51 | +0.13 (+0.90%) | 206 |
| 16 Jun 2011 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.5 (-3.36%) | 100 |
| 15 Jun 2011 | INR | 16.3 | 16.3 | 14.81 | 14.88 | 14.88 | -0.65 (-4.19%) | 245 |
| 14 Jun 2011 | INR | 15.79 | 15.9 | 14.85 | 15.53 | 15.53 | +0.38 (+2.51%) | 7,418 |
| 13 Jun 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.6 (-3.81%) | 1 |
| 10 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.65 (+4.30%) | 1 |
| 9 Jun 2011 | INR | 14.81 | 15.1 | 14.81 | 15.1 | 15.1 | -0.2 (-1.31%) | 15 |
| 8 Jun 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 10 |
| 7 Jun 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 35 |
| 6 Jun 2011 | INR | 15 | 15.15 | 14.9 | 14.9 | 14.9 | +0.47 (+3.26%) | 1,175 |
| 3 Jun 2011 | INR | 13.5 | 14.43 | 13.2 | 14.43 | 14.43 | +0.68 (+4.95%) | 4,385 |
| 2 Jun 2011 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.58 (-4.05%) | 30 |
| 1 Jun 2011 | INR | 14.32 | 14.33 | 14.32 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,363 |
| 31 May 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 100 |
| 30 May 2011 | INR | 13.05 | 13.05 | 13 | 13 | 13 | +0.25 (+1.96%) | 500 |
| 27 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 99 |
| 24 May 2011 | INR | 12.76 | 12.85 | 12.55 | 12.85 | 12.85 | -0.18 (-1.38%) | 1,539 |
| 23 May 2011 | INR | 13.25 | 13.5 | 13 | 13.03 | 13.03 | -0.61 (-4.47%) | 1,386 |
