| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 13.75 | 13.75 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 1,120 |
| 19 May 2011 | INR | 13.99 | 14.35 | 13.99 | 14.35 | 14.35 | +0.66 (+4.82%) | 1,330 |
| 18 May 2011 | INR | 13 | 13.69 | 13 | 13.69 | 13.69 | +0.36 (+2.70%) | 1,800 |
| 17 May 2011 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 13.3 | 13.33 | 13.3 | 13.33 | 13.33 | +0.63 (+4.96%) | 404 |
| 13 May 2011 | INR | 13 | 13.71 | 12.7 | 12.7 | 12.7 | -0.36 (-2.76%) | 810 |
| 12 May 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 23 |
| 11 May 2011 | INR | 13 | 14.03 | 13 | 13.25 | 13.25 | -0.13 (-0.97%) | 50 |
| 10 May 2011 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.47 (-3.39%) | 24 |
| 9 May 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.64 (-4.42%) | 1 |
| 4 May 2011 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 13.65 | 14.5 | 13.65 | 14.49 | 14.49 | +0.46 (+3.28%) | 202 |
| 2 May 2011 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 801 |
| 29 Apr 2011 | INR | 13.65 | 13.65 | 13.37 | 13.37 | 13.37 | -0.61 (-4.36%) | 1,760 |
| 28 Apr 2011 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 13.42 | 13.98 | 13.42 | 13.98 | 13.98 | +0.17 (+1.23%) | 1,000 |
| 21 Apr 2011 | INR | 14.3 | 14.76 | 13.81 | 13.81 | 13.81 | -0.25 (-1.78%) | 2,398 |
| 20 Apr 2011 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.24 (-1.68%) | 100 |
| 19 Apr 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.43 (-2.92%) | 1 |
| 18 Apr 2011 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 14.73 | 14.74 | 14.73 | 14.73 | 14.73 | +0.69 (+4.91%) | 325 |
| 11 Apr 2011 | INR | 13.91 | 15.21 | 13.91 | 14.04 | 14.04 | -0.46 (-3.17%) | 1,803 |
| 8 Apr 2011 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.39 (+2.76%) | 221 |
| 7 Apr 2011 | INR | 14.02 | 15.36 | 14.02 | 14.11 | 14.11 | -0.55 (-3.75%) | 511 |
| 6 Apr 2011 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
