| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | +0.69 (+4.94%) | 1,600 |
| 4 Apr 2011 | INR | 13.4 | 14.7 | 13.4 | 13.97 | 13.97 | -0.1 (-0.71%) | 797 |
| 1 Apr 2011 | INR | 14.06 | 14.07 | 14.06 | 14.07 | 14.07 | +0.67 (+5%) | 390 |
| 31 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 50 |
| 30 Mar 2011 | INR | 13.31 | 13.96 | 13.3 | 13.75 | 13.75 | +0.44 (+3.31%) | 2,340 |
| 29 Mar 2011 | INR | 12.15 | 13.33 | 12.15 | 13.31 | 13.31 | +0.61 (+4.80%) | 2,990 |
| 28 Mar 2011 | INR | 12.75 | 12.75 | 12.2 | 12.7 | 12.7 | -0.05 (-0.39%) | 275 |
| 25 Mar 2011 | INR | 12.44 | 12.75 | 12.43 | 12.75 | 12.75 | +0.25 (+2%) | 273 |
| 24 Mar 2011 | INR | 12.5 | 13.3 | 12.41 | 12.5 | 12.5 | -0.31 (-2.42%) | 5,780 |
| 23 Mar 2011 | INR | 12.75 | 13.15 | 12.75 | 12.81 | 12.81 | +0.26 (+2.07%) | 951 |
| 22 Mar 2011 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 1,100 |
| 21 Mar 2011 | INR | 13 | 13.2 | 12.5 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,012 |
| 18 Mar 2011 | INR | 13 | 13.15 | 13 | 13.15 | 13.15 | -0.07 (-0.53%) | 644 |
| 17 Mar 2011 | INR | 13.85 | 13.85 | 13.19 | 13.22 | 13.22 | -0.66 (-4.76%) | 2,360 |
| 16 Mar 2011 | INR | 14.6 | 14.6 | 13.88 | 13.88 | 13.88 | -0.73 (-5.00%) | 600 |
| 15 Mar 2011 | INR | 16.11 | 16.11 | 14.61 | 14.61 | 14.61 | -0.76 (-4.94%) | 586 |
| 14 Mar 2011 | INR | 14.31 | 15.37 | 14.1 | 15.37 | 15.37 | +0.62 (+4.20%) | 589 |
| 11 Mar 2011 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,000 |
| 10 Mar 2011 | INR | 14.2 | 14.5 | 14.05 | 14.5 | 14.5 | +0.2 (+1.40%) | 541 |
| 9 Mar 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 51 |
| 7 Mar 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 141 |
| 4 Mar 2011 | INR | 14 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 564 |
| 3 Mar 2011 | INR | 14.15 | 15 | 14.15 | 14.5 | 14.5 | +0.29 (+2.04%) | 303 |
| 1 Mar 2011 | INR | 16.2 | 16.2 | 14.19 | 14.21 | 14.21 | +0.01 (+0.07%) | 799 |
| 28 Feb 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 21 |
| 25 Feb 2011 | INR | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,901 |
| 24 Feb 2011 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2 |
| 23 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 22 Feb 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
