NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2011	INR	15	15	15	15	15	0.0 (0.0%)	0
18 Feb 2011	INR	16.85	16.85	15	15	15	+0.25 (+1.69%)	850
17 Feb 2011	INR	16.4	16.4	14.6	14.75	14.75	+0.15 (+1.03%)	220
16 Feb 2011	INR	14.55	17	13.45	14.6	14.6	+0.05 (+0.34%)	160
15 Feb 2011	INR	15.2	15.2	14.55	14.55	14.55	-1.15 (-7.32%)	804
14 Feb 2011	INR	15.65	16	15.65	15.7	15.7	-0.65 (-3.98%)	890
11 Feb 2011	INR	13.55	16.85	13.55	16.35	16.35	+2.2 (+15.55%)	145
10 Feb 2011	INR	17.75	17.75	14.15	14.15	14.15	-0.85 (-5.67%)	2,406
9 Feb 2011	INR	16	16	15	15	15	-1.5 (-9.09%)	1,460
8 Feb 2011	INR	16.5	16.5	16.5	16.5	16.5	+0.85 (+5.43%)	41
7 Feb 2011	INR	16	16	15.65	15.65	15.65	-0.9 (-5.44%)	200
4 Feb 2011	INR	17.5	17.5	16.35	16.55	16.55	0.0 (0.0%)	900
3 Feb 2011	INR	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	505
2 Feb 2011	INR	17	17	16.55	16.55	16.55	-0.45 (-2.65%)	1,790
1 Feb 2011	INR	17.1	17.1	17	17	17	-0.5 (-2.86%)	260
31 Jan 2011	INR	17.6	19.45	17.5	17.5	17.5	0.0 (0.0%)	1,255
28 Jan 2011	INR	17.4	20	17.05	17.5	17.5	-0.55 (-3.05%)	1,876
27 Jan 2011	INR	18	19.7	16.9	18.05	18.05	+1.05 (+6.18%)	4,093
25 Jan 2011	INR	17	17	17	17	17	-0.9 (-5.03%)	3
24 Jan 2011	INR	18.1	18.1	17.75	17.9	17.9	+0.25 (+1.42%)	215
21 Jan 2011	INR	17.5	17.65	17.5	17.65	17.65	+0.1 (+0.57%)	440
20 Jan 2011	INR	17.2	17.55	17.15	17.55	17.55	+0.65 (+3.85%)	301
19 Jan 2011	INR	16.9	16.9	16.9	16.9	16.9	-0.8 (-4.52%)	100
18 Jan 2011	INR	18	18	17.6	17.7	17.7	-0.3 (-1.67%)	2,317
17 Jan 2011	INR	17.95	18.05	17.95	18	18	+0.1 (+0.56%)	715
14 Jan 2011	INR	18	18	17.65	17.9	17.9	-1.1 (-5.79%)	1,002
13 Jan 2011	INR	18.6	19	18	19	19	-0.25 (-1.30%)	350
12 Jan 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
11 Jan 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
10 Jan 2011	INR	19.25	19.25	19.25	19.25	19.25	-0.5 (-2.53%)	450

See Xignite Response |