| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,509.7 | 1,584 | 1,500 | 1,569.15 | 1,569.15 | +45.25 (+2.97%) | 2,750 |
| 19 Jan 2023 | INR | 1,539.3 | 1,550.1 | 1,518.7 | 1,523.9 | 1,523.9 | -30.3 (-1.95%) | 513 |
| 18 Jan 2023 | INR | 1,563.45 | 1,563.45 | 1,537 | 1,554.2 | 1,554.2 | +9.2 (+0.60%) | 275 |
| 17 Jan 2023 | INR | 1,545.1 | 1,551.6 | 1,530.05 | 1,545 | 1,545 | -9.55 (-0.61%) | 41 |
| 16 Jan 2023 | INR | 1,563.9 | 1,563.9 | 1,527 | 1,554.55 | 1,554.55 | +23.05 (+1.51%) | 99 |
| 13 Jan 2023 | INR | 1,556.95 | 1,599 | 1,522.5 | 1,531.5 | 1,531.5 | -21.95 (-1.41%) | 438 |
| 12 Jan 2023 | INR | 1,543.65 | 1,557 | 1,525.25 | 1,553.45 | 1,553.45 | +23.35 (+1.53%) | 283 |
| 11 Jan 2023 | INR | 1,497.3 | 1,538.95 | 1,496.1 | 1,530.1 | 1,530.1 | +24.3 (+1.61%) | 734 |
| 10 Jan 2023 | INR | 1,512.05 | 1,535.95 | 1,505.55 | 1,505.8 | 1,505.8 | -18.95 (-1.24%) | 71 |
| 9 Jan 2023 | INR | 1,509.25 | 1,535.2 | 1,501.6 | 1,524.75 | 1,524.75 | +20.1 (+1.34%) | 427 |
| 6 Jan 2023 | INR | 1,511.25 | 1,518.95 | 1,497.25 | 1,504.65 | 1,504.65 | -17.3 (-1.14%) | 740 |
| 5 Jan 2023 | INR | 1,526.4 | 1,529.75 | 1,496.1 | 1,521.95 | 1,521.95 | +5.75 (+0.38%) | 1,823 |
| 4 Jan 2023 | INR | 1,535.85 | 1,597.9 | 1,512.45 | 1,516.2 | 1,516.2 | -8.8 (-0.58%) | 880 |
| 3 Jan 2023 | INR | 1,535.65 | 1,544.1 | 1,499.95 | 1,525 | 1,525 | -14.9 (-0.97%) | 957 |
| 2 Jan 2023 | INR | 1,542.45 | 1,557.45 | 1,535 | 1,539.9 | 1,539.9 | -5.6 (-0.36%) | 849 |
| 30 Dec 2022 | INR | 1,597 | 1,597 | 1,529.9 | 1,545.5 | 1,545.5 | +1.75 (+0.11%) | 778 |
| 29 Dec 2022 | INR | 1,548.1 | 1,551.95 | 1,541 | 1,543.75 | 1,543.75 | -16.25 (-1.04%) | 143 |
| 28 Dec 2022 | INR | 1,565.55 | 1,599 | 1,530.05 | 1,560 | 1,560 | -3.6 (-0.23%) | 361 |
| 27 Dec 2022 | INR | 1,549 | 1,600.95 | 1,545.95 | 1,563.6 | 1,563.6 | +34.4 (+2.25%) | 326 |
| 26 Dec 2022 | INR | 1,505 | 1,545 | 1,505 | 1,529.2 | 1,529.2 | +37.65 (+2.52%) | 294 |
| 23 Dec 2022 | INR | 1,525.05 | 1,525.05 | 1,475.1 | 1,491.55 | 1,491.55 | -61.65 (-3.97%) | 1,047 |
| 22 Dec 2022 | INR | 1,612.1 | 1,612.1 | 1,547.05 | 1,553.2 | 1,553.2 | -54 (-3.36%) | 1,660 |
| 21 Dec 2022 | INR | 1,657.85 | 1,669.75 | 1,601 | 1,607.2 | 1,607.2 | -33.8 (-2.06%) | 592 |
| 20 Dec 2022 | INR | 1,626.35 | 1,641 | 1,614.35 | 1,641 | 1,641 | +4.6 (+0.28%) | 133 |
| 19 Dec 2022 | INR | 1,635.85 | 1,737.3 | 1,625 | 1,636.4 | 1,636.4 | +7.15 (+0.44%) | 614 |
| 16 Dec 2022 | INR | 1,656.1 | 1,656.1 | 1,620.05 | 1,629.25 | 1,629.25 | -9 (-0.55%) | 626 |
| 15 Dec 2022 | INR | 1,602.3 | 1,682 | 1,602.3 | 1,638.25 | 1,638.25 | +4.95 (+0.30%) | 582 |
| 14 Dec 2022 | INR | 1,651.95 | 1,700 | 1,625.95 | 1,633.3 | 1,633.3 | -16.15 (-0.98%) | 203 |
| 13 Dec 2022 | INR | 1,656.9 | 1,664.35 | 1,640 | 1,649.45 | 1,649.45 | -13.5 (-0.81%) | 693 |
| 12 Dec 2022 | INR | 1,699 | 1,699 | 1,651.4 | 1,662.95 | 1,662.95 | -15.2 (-0.91%) | 457 |
