| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,025 |
| 6 Jan 2011 | INR | 19.25 | 21 | 19.2 | 19.75 | 19.75 | -0.45 (-2.23%) | 2,388 |
| 5 Jan 2011 | INR | 18.2 | 22.3 | 18.2 | 20.2 | 20.2 | -0.35 (-1.70%) | 12,671 |
| 4 Jan 2011 | INR | 20.3 | 22.1 | 20.3 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,001 |
| 3 Jan 2011 | INR | 22.8 | 22.8 | 20.85 | 21 | 21 | -0.6 (-2.78%) | 884 |
| 31 Dec 2010 | INR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +0.15 (+0.70%) | 200 |
| 30 Dec 2010 | INR | 22.75 | 22.9 | 20.85 | 21.45 | 21.45 | 0.0 (0.0%) | 1,342 |
| 29 Dec 2010 | INR | 20.65 | 22 | 20.6 | 21.45 | 21.45 | +2.3 (+12.01%) | 11,650 |
| 28 Dec 2010 | INR | 19.2 | 19.6 | 19.1 | 19.15 | 19.15 | +0.3 (+1.59%) | 563 |
| 27 Dec 2010 | INR | 20.25 | 20.25 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 1,900 |
| 24 Dec 2010 | INR | 20.5 | 20.5 | 19.05 | 19.1 | 19.1 | -0.7 (-3.54%) | 1,230 |
| 23 Dec 2010 | INR | 18.95 | 19.9 | 18.95 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,155 |
| 22 Dec 2010 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,032 |
| 21 Dec 2010 | INR | 20.4 | 20.4 | 18.5 | 19 | 19 | +0.65 (+3.54%) | 2,623 |
| 20 Dec 2010 | INR | 17.9 | 20.4 | 17.9 | 18.35 | 18.35 | -0.25 (-1.34%) | 217 |
| 16 Dec 2010 | INR | 18.6 | 20.2 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,679 |
| 15 Dec 2010 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 200 |
| 14 Dec 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 100 |
| 13 Dec 2010 | INR | 20.7 | 20.7 | 18.5 | 18.9 | 18.9 | +0.35 (+1.89%) | 1,614 |
| 10 Dec 2010 | INR | 16.15 | 20.9 | 16.15 | 18.55 | 18.55 | -0.45 (-2.37%) | 400 |
| 9 Dec 2010 | INR | 20.15 | 22 | 18.2 | 19 | 19 | -2 (-9.52%) | 3,010 |
| 8 Dec 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 20.5 | 21.65 | 20.2 | 21 | 21 | -0.05 (-0.24%) | 2,256 |
| 6 Dec 2010 | INR | 23.7 | 23.7 | 20.9 | 21.05 | 21.05 | -0.3 (-1.41%) | 2,980 |
| 3 Dec 2010 | INR | 21.5 | 21.5 | 20.8 | 21.35 | 21.35 | -0.65 (-2.95%) | 4,190 |
| 2 Dec 2010 | INR | 21.35 | 22.75 | 21.35 | 22 | 22 | -0.05 (-0.23%) | 1,072 |
| 1 Dec 2010 | INR | 22.9 | 22.9 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 155 |
| 30 Nov 2010 | INR | 20.45 | 21 | 20.45 | 21 | 21 | +0.85 (+4.22%) | 402 |
| 29 Nov 2010 | INR | 19.15 | 21.9 | 19.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 959 |
| 26 Nov 2010 | INR | 23 | 23 | 20.25 | 20.25 | 20.25 | -2.35 (-10.40%) | 1,179 |
