| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 20.55 | 25 | 20.55 | 22.6 | 22.6 | +1.45 (+6.86%) | 9,147 |
| 24 Nov 2010 | INR | 19.4 | 21.15 | 19.15 | 21.15 | 21.15 | +0.75 (+3.68%) | 2,910 |
| 23 Nov 2010 | INR | 21.5 | 21.5 | 20.15 | 20.4 | 20.4 | -0.85 (-4%) | 3,856 |
| 22 Nov 2010 | INR | 21.15 | 21.3 | 21.15 | 21.25 | 21.25 | +1.05 (+5.20%) | 200 |
| 19 Nov 2010 | INR | 20 | 21 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 1,277 |
| 18 Nov 2010 | INR | 19.4 | 22.85 | 19.15 | 20.75 | 20.75 | -0.75 (-3.49%) | 4,278 |
| 16 Nov 2010 | INR | 24 | 24 | 20.25 | 21.5 | 21.5 | -0.4 (-1.83%) | 7,851 |
| 15 Nov 2010 | INR | 23 | 24.7 | 20.4 | 21.9 | 21.9 | -1.1 (-4.78%) | 5,250 |
| 12 Nov 2010 | INR | 25 | 25.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 6,457 |
| 11 Nov 2010 | INR | 23.55 | 24 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,371 |
| 10 Nov 2010 | INR | 23.25 | 25 | 22 | 23.55 | 23.55 | -0.55 (-2.28%) | 10,457 |
| 9 Nov 2010 | INR | 24.3 | 24.5 | 23.5 | 24.1 | 24.1 | -0.1 (-0.41%) | 5,890 |
| 8 Nov 2010 | INR | 22.75 | 24.25 | 22.75 | 24.2 | 24.2 | -0.45 (-1.83%) | 2,030 |
| 5 Nov 2010 | INR | 25.9 | 25.9 | 24.5 | 24.65 | 24.65 | +0.55 (+2.28%) | 2,800 |
| 4 Nov 2010 | INR | 25.95 | 26.1 | 23.4 | 24.1 | 24.1 | -0.95 (-3.79%) | 15,610 |
| 3 Nov 2010 | INR | 24.5 | 25.95 | 23.3 | 25.05 | 25.05 | +1.35 (+5.70%) | 68,867 |
| 2 Nov 2010 | INR | 22.15 | 24.1 | 20.75 | 23.7 | 23.7 | +0.9 (+3.95%) | 25,067 |
| 1 Nov 2010 | INR | 20.6 | 22.8 | 20.6 | 22.8 | 22.8 | +1.2 (+5.56%) | 101 |
| 29 Oct 2010 | INR | 20.85 | 22.1 | 20.85 | 21.6 | 21.6 | -0.2 (-0.92%) | 3,850 |
| 28 Oct 2010 | INR | 21.5 | 22.4 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 990 |
| 27 Oct 2010 | INR | 21.8 | 22.5 | 21.05 | 22 | 22 | +0.15 (+0.69%) | 22,296 |
| 26 Oct 2010 | INR | 22.1 | 22.45 | 20.4 | 21.85 | 21.85 | +0.9 (+4.30%) | 21,520 |
| 25 Oct 2010 | INR | 22.3 | 22.3 | 20.35 | 20.95 | 20.95 | -0.35 (-1.64%) | 3,346 |
| 22 Oct 2010 | INR | 22.5 | 22.5 | 20.2 | 21.3 | 21.3 | -0.3 (-1.39%) | 3,278 |
| 21 Oct 2010 | INR | 20.5 | 22.4 | 20.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 692 |
| 20 Oct 2010 | INR | 20.6 | 21.8 | 20.6 | 21.5 | 21.5 | +0.35 (+1.65%) | 403 |
| 19 Oct 2010 | INR | 20.5 | 22.95 | 20.5 | 21.15 | 21.15 | -0.35 (-1.63%) | 1,030 |
| 18 Oct 2010 | INR | 21 | 22 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 41 |
| 15 Oct 2010 | INR | 20.1 | 21 | 20.1 | 21 | 21 | 0.0 (0.0%) | 302 |
| 14 Oct 2010 | INR | 21.2 | 22.4 | 21 | 21 | 21 | -1 (-4.55%) | 1,134 |
