| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 22.6 | 22.6 | 20.6 | 22 | 22 | +0.15 (+0.69%) | 3,365 |
| 12 Oct 2010 | INR | 21.65 | 23.2 | 21.65 | 21.85 | 21.85 | -0.75 (-3.32%) | 720 |
| 11 Oct 2010 | INR | 19.15 | 22.8 | 19.15 | 22.6 | 22.6 | +1.85 (+8.92%) | 4,051 |
| 8 Oct 2010 | INR | 21.5 | 22 | 20.65 | 20.75 | 20.75 | -1 (-4.60%) | 1,407 |
| 7 Oct 2010 | INR | 23 | 23 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 2 |
| 6 Oct 2010 | INR | 20.7 | 21.95 | 20.7 | 21.5 | 21.5 | -0.45 (-2.05%) | 504 |
| 5 Oct 2010 | INR | 22 | 22.5 | 21 | 21.95 | 21.95 | 0.0 (0.0%) | 1,729 |
| 4 Oct 2010 | INR | 22 | 22.5 | 21.35 | 21.95 | 21.95 | +0.65 (+3.05%) | 2,461 |
| 1 Oct 2010 | INR | 21.05 | 22.5 | 20.4 | 21.3 | 21.3 | -0.65 (-2.96%) | 1,102 |
| 30 Sep 2010 | INR | 21.8 | 22.25 | 20.95 | 21.95 | 21.95 | +0.65 (+3.05%) | 1,301 |
| 29 Sep 2010 | INR | 21 | 21.3 | 20.9 | 21.3 | 21.3 | +0.35 (+1.67%) | 2,286 |
| 28 Sep 2010 | INR | 20.55 | 22.95 | 20.5 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,029 |
| 27 Sep 2010 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 300 |
| 24 Sep 2010 | INR | 21.2 | 21.85 | 20 | 21.85 | 21.85 | +0.75 (+3.55%) | 2,796 |
| 23 Sep 2010 | INR | 21.5 | 22 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 870 |
| 22 Sep 2010 | INR | 21.2 | 22.4 | 21 | 21.5 | 21.5 | -0.9 (-4.02%) | 6,281 |
| 21 Sep 2010 | INR | 22 | 22.4 | 21.6 | 22.4 | 22.4 | +0.3 (+1.36%) | 600 |
| 20 Sep 2010 | INR | 19.55 | 23.3 | 19.55 | 22.1 | 22.1 | +0.8 (+3.76%) | 1,400 |
| 17 Sep 2010 | INR | 22.05 | 22.25 | 21.3 | 21.3 | 21.3 | -0.75 (-3.40%) | 2,900 |
| 16 Sep 2010 | INR | 22.55 | 22.55 | 21.5 | 22.05 | 22.05 | -1 (-4.34%) | 775 |
| 15 Sep 2010 | INR | 23.85 | 24.8 | 22.55 | 23.05 | 23.05 | -1.35 (-5.53%) | 4,218 |
| 14 Sep 2010 | INR | 23.8 | 25.65 | 23.8 | 24.4 | 24.4 | +0.85 (+3.61%) | 21,653 |
| 13 Sep 2010 | INR | 21.05 | 23.65 | 21.05 | 23.55 | 23.55 | +2.05 (+9.53%) | 15,017 |
| 9 Sep 2010 | INR | 21 | 22.45 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 401 |
| 8 Sep 2010 | INR | 20 | 22 | 20 | 21.5 | 21.5 | +0.75 (+3.61%) | 150 |
| 7 Sep 2010 | INR | 20.55 | 21 | 20.55 | 20.75 | 20.75 | -0.3 (-1.43%) | 2,750 |
| 6 Sep 2010 | INR | 20.15 | 22.2 | 20.15 | 21.05 | 21.05 | -0.1 (-0.47%) | 2,553 |
| 3 Sep 2010 | INR | 20.3 | 22 | 20.2 | 21.15 | 21.15 | +0.1 (+0.48%) | 1,715 |
| 2 Sep 2010 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 50 |
| 1 Sep 2010 | INR | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | +0.65 (+3.13%) | 923 |
