| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 20.75 | 20.8 | 20.7 | 20.8 | 20.8 | -0.95 (-4.37%) | 1,085 |
| 30 Aug 2010 | INR | 23 | 23 | 21.4 | 21.75 | 21.75 | -0.75 (-3.33%) | 401 |
| 27 Aug 2010 | INR | 22.4 | 22.5 | 21.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,167 |
| 26 Aug 2010 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -0.05 (-0.23%) | 1,402 |
| 25 Aug 2010 | INR | 22.05 | 22.95 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 400 |
| 24 Aug 2010 | INR | 23 | 23 | 22.35 | 23 | 23 | -0.45 (-1.92%) | 2,057 |
| 23 Aug 2010 | INR | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,241 |
| 20 Aug 2010 | INR | 22.6 | 23.3 | 22.05 | 23 | 23 | -0.45 (-1.92%) | 1,607 |
| 19 Aug 2010 | INR | 23 | 23.45 | 21.65 | 23.45 | 23.45 | +0.95 (+4.22%) | 2,783 |
| 18 Aug 2010 | INR | 22 | 22.5 | 21.75 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,001 |
| 17 Aug 2010 | INR | 22.5 | 22.7 | 21.55 | 21.75 | 21.75 | -1.2 (-5.23%) | 666 |
| 16 Aug 2010 | INR | 22.5 | 22.95 | 22 | 22.95 | 22.95 | -0.55 (-2.34%) | 3,484 |
| 13 Aug 2010 | INR | 22.6 | 23.5 | 22.25 | 23.5 | 23.5 | +0.55 (+2.40%) | 4,365 |
| 12 Aug 2010 | INR | 22 | 23.15 | 22 | 22.95 | 22.95 | +0.85 (+3.85%) | 1,127 |
| 11 Aug 2010 | INR | 23.2 | 23.2 | 22.05 | 22.1 | 22.1 | -0.35 (-1.56%) | 701 |
| 10 Aug 2010 | INR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 400 |
| 9 Aug 2010 | INR | 22.65 | 23.1 | 22.1 | 22.35 | 22.35 | -0.25 (-1.11%) | 3,808 |
| 6 Aug 2010 | INR | 24.1 | 24.1 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 2,548 |
| 5 Aug 2010 | INR | 24.4 | 24.4 | 22.5 | 23.1 | 23.1 | -0.15 (-0.65%) | 5,225 |
| 4 Aug 2010 | INR | 23.15 | 23.25 | 22.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 7,047 |
| 3 Aug 2010 | INR | 23.25 | 23.25 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 730 |
| 2 Aug 2010 | INR | 22.25 | 23.4 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 3,322 |
| 30 Jul 2010 | INR | 23.5 | 24.65 | 22.35 | 23.4 | 23.4 | -0.2 (-0.85%) | 10,197 |
| 29 Jul 2010 | INR | 22.05 | 23.6 | 21.65 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,705 |
| 28 Jul 2010 | INR | 23 | 23.4 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,000 |
| 27 Jul 2010 | INR | 22 | 23 | 22 | 23 | 23 | +0.55 (+2.45%) | 2,670 |
| 26 Jul 2010 | INR | 22.15 | 23.35 | 22 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,555 |
| 23 Jul 2010 | INR | 22.55 | 23.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 4,832 |
| 22 Jul 2010 | INR | 24.2 | 24.2 | 22.3 | 23.5 | 23.5 | +0.2 (+0.86%) | 5,654 |
| 21 Jul 2010 | INR | 23.5 | 24.75 | 22.75 | 23.3 | 23.3 | -0.7 (-2.92%) | 4,428 |
