| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 24.05 | 24.9 | 23.7 | 24 | 24 | -0.6 (-2.44%) | 3,583 |
| 19 Jul 2010 | INR | 24.8 | 25.5 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 4,847 |
| 16 Jul 2010 | INR | 26.9 | 27.3 | 25.6 | 25.8 | 25.8 | -1.1 (-4.09%) | 18,606 |
| 15 Jul 2010 | INR | 27.9 | 27.9 | 26.2 | 26.9 | 26.9 | +0.3 (+1.13%) | 279,872 |
| 14 Jul 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +2.4 (+9.92%) | 21,243 |
| 13 Jul 2010 | INR | 22.5 | 24.2 | 22.3 | 24.2 | 24.2 | +2.2 (+10.00%) | 42,128 |
| 12 Jul 2010 | INR | 20.5 | 22 | 20.05 | 22 | 22 | +2 (+10%) | 30,607 |
| 9 Jul 2010 | INR | 20 | 21 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 1,442 |
| 8 Jul 2010 | INR | 20.2 | 21.9 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 7,506 |
| 7 Jul 2010 | INR | 19.8 | 21.2 | 19.8 | 20.45 | 20.45 | +1.15 (+5.96%) | 9,457 |
| 6 Jul 2010 | INR | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | +0.9 (+4.89%) | 972 |
| 5 Jul 2010 | INR | 18.4 | 18.95 | 17.55 | 18.4 | 18.4 | +0.15 (+0.82%) | 847 |
| 2 Jul 2010 | INR | 18.9 | 18.9 | 18.15 | 18.25 | 18.25 | -0.1 (-0.54%) | 201 |
| 1 Jul 2010 | INR | 19.8 | 19.8 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 811 |
| 30 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
| 29 Jun 2010 | INR | 19.2 | 19.4 | 19 | 19 | 19 | +0.3 (+1.60%) | 1,570 |
| 28 Jun 2010 | INR | 18.7 | 18.7 | 17.2 | 18.7 | 18.7 | +0.7 (+3.89%) | 358 |
| 25 Jun 2010 | INR | 17.4 | 18 | 17.2 | 18 | 18 | +0.6 (+3.45%) | 1,150 |
| 24 Jun 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 17.15 | 17.4 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 304 |
| 22 Jun 2010 | INR | 17.8 | 17.8 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 3 |
| 21 Jun 2010 | INR | 18 | 18 | 17.3 | 17.5 | 17.5 | +0.35 (+2.04%) | 2,643 |
| 18 Jun 2010 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 500 |
| 17 Jun 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 100 |
| 16 Jun 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | INR | 17.9 | 17.9 | 16.65 | 16.65 | 16.65 | -0.4 (-2.35%) | 306 |
| 14 Jun 2010 | INR | 16.7 | 17.05 | 16.2 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,203 |
| 11 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 200 |
| 9 Jun 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 5,000 |
