| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 1,200 |
| 7 Jun 2010 | INR | 17.75 | 17.75 | 17.4 | 17.45 | 17.45 | +0.5 (+2.95%) | 400 |
| 4 Jun 2010 | INR | 15.85 | 16.95 | 15.85 | 16.95 | 16.95 | +0.7 (+4.31%) | 103 |
| 3 Jun 2010 | INR | 15.85 | 17.15 | 15.85 | 16.25 | 16.25 | -0.1 (-0.61%) | 704 |
| 2 Jun 2010 | INR | 16.55 | 16.55 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 500 |
| 1 Jun 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.75 (-4.18%) | 244 |
| 31 May 2010 | INR | 17.15 | 17.95 | 16.45 | 17.95 | 17.95 | -0.05 (-0.28%) | 818 |
| 28 May 2010 | INR | 16.95 | 18 | 16.95 | 18 | 18 | +0.4 (+2.27%) | 1,643 |
| 27 May 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 10 |
| 26 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 18.65 | 19 | 17.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 557 |
| 21 May 2010 | INR | 16.65 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 104 |
| 20 May 2010 | INR | 18 | 18 | 16.8 | 17.5 | 17.5 | -0.05 (-0.28%) | 247 |
| 19 May 2010 | INR | 16.65 | 18.3 | 16.65 | 17.55 | 17.55 | +0.1 (+0.57%) | 6,232 |
| 18 May 2010 | INR | 17.15 | 18 | 17.15 | 17.45 | 17.45 | -0.4 (-2.24%) | 1,304 |
| 17 May 2010 | INR | 18 | 18.2 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 3,618 |
| 14 May 2010 | INR | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 628 |
| 13 May 2010 | INR | 19.4 | 19.4 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 5,400 |
| 12 May 2010 | INR | 19 | 20.25 | 18.75 | 20.25 | 20.25 | +0.95 (+4.92%) | 3,486 |
| 11 May 2010 | INR | 18.45 | 19.3 | 18.45 | 19.3 | 19.3 | +0.9 (+4.89%) | 3,105 |
| 10 May 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 7 May 2010 | INR | 19.9 | 19.9 | 18.25 | 18.4 | 18.4 | -0.6 (-3.16%) | 2,200 |
| 6 May 2010 | INR | 18.4 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 1,103 |
| 5 May 2010 | INR | 18.25 | 19.45 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 2,276 |
| 4 May 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 50 |
| 3 May 2010 | INR | 18.65 | 19.35 | 18.65 | 19.2 | 19.2 | +0.75 (+4.07%) | 340 |
| 30 Apr 2010 | INR | 18.9 | 19 | 18.4 | 18.45 | 18.45 | -0.9 (-4.65%) | 4,611 |
| 29 Apr 2010 | INR | 18.45 | 19.4 | 18.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 1,898 |
| 28 Apr 2010 | INR | 20.85 | 20.85 | 19.05 | 19.15 | 19.15 | -0.85 (-4.25%) | 301 |
