| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 20.9 | 20.9 | 19.05 | 20 | 20 | -0.05 (-0.25%) | 12,254 |
| 26 Apr 2010 | INR | 18.9 | 20.05 | 18.9 | 20.05 | 20.05 | +1 (+5.25%) | 2,018 |
| 23 Apr 2010 | INR | 19.4 | 19.45 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,811 |
| 22 Apr 2010 | INR | 19.35 | 20.25 | 19.35 | 19.4 | 19.4 | -0.4 (-2.02%) | 302 |
| 21 Apr 2010 | INR | 19 | 19.85 | 18.95 | 19.8 | 19.8 | +0.05 (+0.25%) | 450 |
| 20 Apr 2010 | INR | 20 | 20.4 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 475 |
| 19 Apr 2010 | INR | 19.55 | 20.75 | 19.55 | 20.75 | 20.75 | +0.55 (+2.72%) | 6 |
| 16 Apr 2010 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 456 |
| 15 Apr 2010 | INR | 20.45 | 21.95 | 20.45 | 21.25 | 21.25 | -0.15 (-0.70%) | 3,300 |
| 14 Apr 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 20.65 | 21.4 | 20.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,521 |
| 12 Apr 2010 | INR | 21.25 | 21.7 | 20.25 | 21.5 | 21.5 | +0.65 (+3.12%) | 2,592 |
| 9 Apr 2010 | INR | 19.7 | 21.3 | 19.7 | 20.85 | 20.85 | +0.55 (+2.71%) | 3,447 |
| 8 Apr 2010 | INR | 19.65 | 20.3 | 19.35 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,376 |
| 7 Apr 2010 | INR | 19.65 | 19.65 | 19.25 | 19.35 | 19.35 | -0.55 (-2.76%) | 1,645 |
| 6 Apr 2010 | INR | 19.6 | 19.9 | 18.85 | 19.9 | 19.9 | +0.45 (+2.31%) | 2,602 |
| 5 Apr 2010 | INR | 18.7 | 19.5 | 18.7 | 19.45 | 19.45 | +0.25 (+1.30%) | 1,139 |
| 2 Apr 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 18.1 | 19.2 | 18.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,875 |
| 31 Mar 2010 | INR | 18.3 | 19.2 | 18.3 | 19 | 19 | +0.4 (+2.15%) | 960 |
| 30 Mar 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 200 |
| 29 Mar 2010 | INR | 18.9 | 20 | 18.8 | 18.8 | 18.8 | -0.5 (-2.59%) | 2,828 |
| 26 Mar 2010 | INR | 19.5 | 20 | 19.3 | 19.3 | 19.3 | -1.15 (-5.62%) | 6,050 |
| 25 Mar 2010 | INR | 19 | 20.65 | 19 | 20.45 | 20.45 | +0.55 (+2.76%) | 8,017 |
| 24 Mar 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 20.95 | 20.95 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 1,300 |
| 22 Mar 2010 | INR | 20.2 | 20.35 | 18.7 | 20.25 | 20.25 | +0.85 (+4.38%) | 3,650 |
| 19 Mar 2010 | INR | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | +0.9 (+4.86%) | 9,398 |
| 18 Mar 2010 | INR | 18.25 | 18.95 | 18.25 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,300 |
| 17 Mar 2010 | INR | 18.3 | 18.95 | 18.3 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,651 |
