| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 18.05 | 18.9 | 18.05 | 18.3 | 18.3 | +0.2 (+1.10%) | 2,140 |
| 15 Mar 2010 | INR | 18.4 | 18.95 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 7,330 |
| 12 Mar 2010 | INR | 19.25 | 19.5 | 18.95 | 18.95 | 18.95 | -0.5 (-2.57%) | 3,676 |
| 11 Mar 2010 | INR | 19.5 | 20 | 19.45 | 19.45 | 19.45 | -0.95 (-4.66%) | 1,925 |
| 10 Mar 2010 | INR | 19.45 | 20.6 | 19.4 | 20.4 | 20.4 | +0.45 (+2.26%) | 592 |
| 9 Mar 2010 | INR | 20.2 | 20.4 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,737 |
| 8 Mar 2010 | INR | 21 | 21.7 | 20.3 | 20.95 | 20.95 | -0.15 (-0.71%) | 5,050 |
| 5 Mar 2010 | INR | 21.25 | 21.85 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,090 |
| 4 Mar 2010 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 6,262 |
| 3 Mar 2010 | INR | 19.65 | 20 | 19.65 | 20 | 20 | +0.55 (+2.83%) | 2,943 |
| 2 Mar 2010 | INR | 19.45 | 19.45 | 18.8 | 19.45 | 19.45 | +0.95 (+5.14%) | 1,872 |
| 26 Feb 2010 | INR | 18.65 | 19.5 | 18.3 | 18.5 | 18.5 | -0.75 (-3.90%) | 2,049 |
| 25 Feb 2010 | INR | 19.2 | 19.6 | 18.8 | 19.25 | 19.25 | +0.05 (+0.26%) | 3,975 |
| 24 Feb 2010 | INR | 19.1 | 19.35 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 1,100 |
| 23 Feb 2010 | INR | 19.05 | 19.8 | 19.05 | 19.5 | 19.5 | -0.55 (-2.74%) | 3,603 |
| 22 Feb 2010 | INR | 21.5 | 21.5 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 6,575 |
| 19 Feb 2010 | INR | 22.05 | 22.05 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 7,543 |
| 18 Feb 2010 | INR | 22.3 | 22.9 | 22.15 | 22.2 | 22.2 | -0.55 (-2.42%) | 2,784 |
| 17 Feb 2010 | INR | 22 | 23.4 | 22 | 22.75 | 22.75 | -0.3 (-1.30%) | 4,725 |
| 16 Feb 2010 | INR | 23.3 | 24.25 | 22.1 | 23.05 | 23.05 | -0.25 (-1.07%) | 11,034 |
| 15 Feb 2010 | INR | 22.5 | 25.6 | 21.7 | 23.3 | 23.3 | +0.95 (+4.25%) | 66,450 |
| 12 Feb 2010 | INR | 0 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 22.55 | 23.85 | 22 | 22.35 | 22.35 | -0.95 (-4.08%) | 19,102 |
| 10 Feb 2010 | INR | 24.75 | 24.75 | 23 | 23.3 | 23.3 | -1.1 (-4.51%) | 14,318 |
| 9 Feb 2010 | INR | 26 | 26.5 | 24.1 | 24.4 | 24.4 | -1.45 (-5.61%) | 47,174 |
| 8 Feb 2010 | INR | 26.8 | 29 | 24.35 | 25.85 | 25.85 | +3.4 (+15.14%) | 274,831 |
| 5 Feb 2010 | INR | 21.95 | 22.6 | 18.2 | 22.45 | 22.45 | +0.75 (+3.46%) | 35,506 |
| 4 Feb 2010 | INR | 22 | 23.4 | 21.7 | 21.7 | 21.7 | -1.4 (-6.06%) | 7,325 |
| 3 Feb 2010 | INR | 22.8 | 25.6 | 20.1 | 23.1 | 23.1 | +1.25 (+5.72%) | 102,633 |
| 2 Feb 2010 | INR | 22 | 23.5 | 21.4 | 21.85 | 21.85 | -1.7 (-7.22%) | 17,485 |
