| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 23 | 25.5 | 21.25 | 23.55 | 23.55 | -0.2 (-0.84%) | 92,943 |
| 29 Jan 2010 | INR | 20.7 | 23.75 | 19.2 | 23.75 | 23.75 | +3.95 (+19.95%) | 31,102 |
| 28 Jan 2010 | INR | 19.05 | 20 | 17.65 | 19.8 | 19.8 | +1.05 (+5.60%) | 5,746 |
| 27 Jan 2010 | INR | 23 | 23 | 18.75 | 18.75 | 18.75 | -2.85 (-13.19%) | 2,430 |
| 26 Jan 2010 | INR | 0 | 21.6 | 21.6 | 21.6 | 21.6 | +0.9 (+4.35%) | 0 |
| 25 Jan 2010 | INR | 21 | 22 | 20.65 | 20.7 | 20.7 | +0.2 (+0.98%) | 8,576 |
| 22 Jan 2010 | INR | 20.5 | 21 | 19.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 5,630 |
| 21 Jan 2010 | INR | 21.75 | 21.8 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,657 |
| 20 Jan 2010 | INR | 21.5 | 22 | 18.15 | 21 | 21 | -0.9 (-4.11%) | 4,847 |
| 19 Jan 2010 | INR | 23 | 23.5 | 21.25 | 21.9 | 21.9 | +0.15 (+0.69%) | 11,419 |
| 18 Jan 2010 | INR | 22 | 23.15 | 20.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 15,520 |
| 15 Jan 2010 | INR | 20.25 | 22.85 | 20.25 | 21.35 | 21.35 | +1.75 (+8.93%) | 18,479 |
| 14 Jan 2010 | INR | 19.6 | 20.25 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 1,855 |
| 13 Jan 2010 | INR | 18.5 | 19.95 | 18.5 | 19.45 | 19.45 | +0.7 (+3.73%) | 20,636 |
| 12 Jan 2010 | INR | 21.45 | 21.45 | 18.75 | 18.75 | 18.75 | -1.05 (-5.30%) | 7,942 |
| 11 Jan 2010 | INR | 20.45 | 21 | 19.8 | 19.8 | 19.8 | +0.6 (+3.13%) | 6,502 |
| 8 Jan 2010 | INR | 19.15 | 19.95 | 18.85 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,763 |
| 7 Jan 2010 | INR | 18.8 | 19.4 | 18.55 | 19.4 | 19.4 | +0.55 (+2.92%) | 1,203 |
| 6 Jan 2010 | INR | 19.85 | 20 | 18.85 | 18.85 | 18.85 | -1.1 (-5.51%) | 7,316 |
| 5 Jan 2010 | INR | 20.25 | 20.7 | 19.3 | 19.95 | 19.95 | +0.15 (+0.76%) | 6,227 |
| 4 Jan 2010 | INR | 19.8 | 19.8 | 19.35 | 19.8 | 19.8 | +0.05 (+0.25%) | 7,877 |
| 31 Dec 2009 | INR | 19.65 | 22 | 19.65 | 19.75 | 19.75 | -0.35 (-1.74%) | 5,834 |
| 30 Dec 2009 | INR | 19.1 | 20.7 | 19.1 | 20.1 | 20.1 | +0.75 (+3.88%) | 2,151 |
| 29 Dec 2009 | INR | 17.6 | 20.6 | 17.6 | 19.35 | 19.35 | +0.1 (+0.52%) | 1,563 |
| 24 Dec 2009 | INR | 19.5 | 20.45 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,005 |
| 23 Dec 2009 | INR | 19.6 | 20.5 | 18.75 | 19 | 19 | -1.1 (-5.47%) | 14,720 |
| 22 Dec 2009 | INR | 20.25 | 21.5 | 19.5 | 20.1 | 20.1 | +0.35 (+1.77%) | 4,226 |
| 21 Dec 2009 | INR | 21.6 | 21.6 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 2,425 |
| 18 Dec 2009 | INR | 21.25 | 21.45 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 4,647 |
| 17 Dec 2009 | INR | 23.8 | 23.8 | 20.5 | 20.95 | 20.95 | -1.1 (-4.99%) | 19,764 |
