| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | INR | 20.5 | 22.75 | 19.75 | 22.05 | 22.05 | +1.35 (+6.52%) | 139,376 |
| 15 Dec 2009 | INR | 17.5 | 20.7 | 17.5 | 20.7 | 20.7 | +1.85 (+9.81%) | 31,232 |
| 14 Dec 2009 | INR | 18.95 | 19.9 | 18.15 | 18.85 | 18.85 | -0.15 (-0.79%) | 22,627 |
| 11 Dec 2009 | INR | 18.6 | 19 | 17.7 | 19 | 19 | -1,171.67 (-98.40%) | 14,540 |
| 10 Dec 2009 | USD | 19.7 | 19.7 | 17.2 | 17.75 | 17.75 | +17.348 (+4317.13%) | 8,397 |
| 9 Dec 2009 | INR | 18.7 | 19.5 | 18.7 | 18.7 | 18.7 | -1,259.174 (-98.54%) | 2,103 |
| 8 Dec 2009 | USD | 18.5 | 19.35 | 18.35 | 19.05 | 19.05 | +18.662 (+4811.36%) | 3,641 |
| 7 Dec 2009 | INR | 18.75 | 19.25 | 18 | 18.05 | 18.05 | -0.9 (-4.75%) | 8,040 |
| 4 Dec 2009 | INR | 19.45 | 19.45 | 18.4 | 18.95 | 18.95 | -1,168.366 (-98.40%) | 12,566 |
| 3 Dec 2009 | USD | 16.9 | 17.7 | 16.9 | 17.7 | 17.7 | +17.354 (+5016.01%) | 10,158 |
| 2 Dec 2009 | INR | 16.25 | 16.25 | 16 | 16.1 | 16.1 | -0.75 (-4.45%) | 1,852 |
| 1 Dec 2009 | INR | 17.45 | 17.5 | 16.05 | 16.85 | 16.85 | +0.21 (+1.26%) | 1,150 |
| 30 Nov 2009 | INR | 15.5 | 16.64 | 15 | 16.64 | 16.64 | +0.64 (+4%) | 1,100 |
| 27 Nov 2009 | INR | 14.75 | 16 | 14.5 | 16 | 16 | -0.1 (-0.62%) | 396 |
| 26 Nov 2009 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.01 (-0.06%) | 583 |
| 25 Nov 2009 | INR | 17 | 17 | 16 | 16.11 | 16.11 | -0.89 (-5.24%) | 4,389 |
| 24 Nov 2009 | INR | 17.2 | 17.2 | 16 | 17 | 17 | -0.2 (-1.16%) | 126 |
| 23 Nov 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.25 (+7.84%) | 1 |
| 20 Nov 2009 | INR | 17 | 17.44 | 15.95 | 15.95 | 15.95 | -0.85 (-5.06%) | 2,075 |
| 19 Nov 2009 | INR | 16.25 | 17 | 15.75 | 16.8 | 16.8 | +0.8 (+5%) | 1,360 |
| 18 Nov 2009 | INR | 16.8 | 17.9 | 15.8 | 16 | 16 | -2 (-11.11%) | 2,440 |
| 17 Nov 2009 | INR | 17.2 | 18 | 16.5 | 18 | 18 | 0.0 (0.0%) | 341 |
| 16 Nov 2009 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 3 |
| 13 Nov 2009 | INR | 17 | 17.8 | 16.25 | 17.8 | 17.8 | -0.05 (-0.28%) | 830 |
| 12 Nov 2009 | INR | 17 | 17.9 | 17 | 17.85 | 17.85 | +0.65 (+3.78%) | 1,115 |
| 11 Nov 2009 | INR | 17.9 | 17.99 | 16.61 | 17.2 | 17.2 | +0.6 (+3.61%) | 1,460 |
| 10 Nov 2009 | INR | 16.75 | 17.25 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 4,065 |
| 9 Nov 2009 | INR | 16.5 | 16.75 | 15.65 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,025 |
| 6 Nov 2009 | INR | 16.49 | 16.49 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 1,650 |
| 5 Nov 2009 | INR | 15.1 | 16.17 | 15.1 | 15.5 | 15.5 | +0.8 (+5.44%) | 3,175 |
