| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 15 | 15 | 14 | 14.7 | 14.7 | +0.34 (+2.37%) | 2,261 |
| 3 Nov 2009 | INR | 15.35 | 15.4 | 14.15 | 14.36 | 14.36 | +0.36 (+2.57%) | 4,635 |
| 29 Oct 2009 | INR | 14.55 | 14.55 | 14 | 14 | 14 | -0.5 (-3.45%) | 410 |
| 28 Oct 2009 | INR | 13.67 | 14.94 | 13.66 | 14.5 | 14.5 | +0.77 (+5.61%) | 819 |
| 27 Oct 2009 | INR | 15.1 | 15.1 | 13.73 | 13.73 | 13.73 | -1.52 (-9.97%) | 1,700 |
| 26 Oct 2009 | INR | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | -0.69 (-4.33%) | 302 |
| 23 Oct 2009 | INR | 14.8 | 15.94 | 14.25 | 15.94 | 15.94 | +1.19 (+8.07%) | 400 |
| 22 Oct 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 100 |
| 21 Oct 2009 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | +0.95 (+6.74%) | 1,690 |
| 20 Oct 2009 | INR | 15.05 | 15.05 | 14.1 | 14.1 | 14.1 | -1.9 (-11.88%) | 1,810 |
| 17 Oct 2009 | INR | 16 | 16.3 | 15.3 | 16 | 16 | +1.15 (+7.74%) | 4,238 |
| 16 Oct 2009 | INR | 13.25 | 15.4 | 13.05 | 14.85 | 14.85 | +0.85 (+6.07%) | 5,383 |
| 15 Oct 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.69 (-4.70%) | 400 |
| 14 Oct 2009 | INR | 13.75 | 14.8 | 13.75 | 14.69 | 14.69 | +1.43 (+10.78%) | 2,398 |
| 12 Oct 2009 | INR | 13.25 | 14.85 | 13 | 13.26 | 13.26 | -0.24 (-1.78%) | 2,132 |
| 9 Oct 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 152 |
| 8 Oct 2009 | INR | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 600 |
| 7 Oct 2009 | INR | 13.5 | 13.75 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,872 |
| 5 Oct 2009 | INR | 13.99 | 14.85 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 5,450 |
| 1 Oct 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.48 (+3.69%) | 200 |
| 30 Sep 2009 | INR | 13.5 | 13.5 | 13 | 13.02 | 13.02 | -0.23 (-1.74%) | 1,285 |
| 29 Sep 2009 | INR | 13.26 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,500 |
| 25 Sep 2009 | INR | 13.26 | 13.5 | 13.26 | 13.5 | 13.5 | -0.5 (-3.57%) | 450 |
| 24 Sep 2009 | INR | 14.85 | 14.85 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 1,583 |
| 22 Sep 2009 | INR | 13.6 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 900 |
| 18 Sep 2009 | INR | 13.5 | 14.95 | 13 | 14 | 14 | +0.23 (+1.67%) | 501 |
| 17 Sep 2009 | INR | 14.26 | 14.26 | 13.77 | 13.77 | 13.77 | -0.63 (-4.38%) | 968 |
| 16 Sep 2009 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,920 |
| 15 Sep 2009 | INR | 14.25 | 14.5 | 14.25 | 14.45 | 14.45 | -0.04 (-0.28%) | 1,900 |
| 14 Sep 2009 | INR | 13.27 | 14.49 | 13.25 | 14.49 | 14.49 | +0.71 (+5.15%) | 450 |
