| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | INR | 13.85 | 13.85 | 12.62 | 12.65 | 12.65 | -0.63 (-4.74%) | 2,733 |
| 15 Jun 2009 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.54 (+4.24%) | 1 |
| 12 Jun 2009 | INR | 11.8 | 12.74 | 11.8 | 12.74 | 12.74 | +0.49 (+4%) | 426 |
| 11 Jun 2009 | INR | 13.4 | 13.4 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 426 |
| 10 Jun 2009 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.42 (+3.38%) | 562 |
| 9 Jun 2009 | INR | 12 | 12.43 | 11.52 | 12.43 | 12.43 | +0.34 (+2.81%) | 1,730 |
| 8 Jun 2009 | INR | 13.25 | 13.25 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 2,550 |
| 5 Jun 2009 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 6,940 |
| 4 Jun 2009 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,400 |
| 3 Jun 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,800 |
| 2 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 4,200 |
| 1 Jun 2009 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,215 |
| 29 May 2009 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 704 |
| 28 May 2009 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 348 |
| 27 May 2009 | INR | 9.07 | 9.07 | 9 | 9.07 | 9.07 | +0.43 (+4.98%) | 1,830 |
| 26 May 2009 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 739 |
| 25 May 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 825 |
| 22 May 2009 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 200 |
| 21 May 2009 | INR | 8.11 | 8.11 | 7.42 | 7.47 | 7.47 | -0.26 (-3.36%) | 2,050 |
| 20 May 2009 | INR | 7.37 | 7.73 | 7.37 | 7.73 | 7.73 | +0.36 (+4.88%) | 300 |
| 19 May 2009 | INR | 7 | 7.37 | 7 | 7.37 | 7.37 | +0.35 (+4.99%) | 432 |
| 15 May 2009 | INR | 7.2 | 7.2 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 300 |
| 14 May 2009 | INR | 7.45 | 7.45 | 7.15 | 7.22 | 7.22 | -0.28 (-3.73%) | 500 |
| 13 May 2009 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 300 |
| 12 May 2009 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 688 |
| 11 May 2009 | INR | 8.68 | 8.68 | 8 | 8 | 8 | -0.26 (-3.15%) | 370 |
| 8 May 2009 | INR | 8.75 | 8.75 | 8.26 | 8.26 | 8.26 | -0.3 (-3.50%) | 1,287 |
| 7 May 2009 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 1,100 |
| 6 May 2009 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.4 (+4.89%) | 1,090 |
| 5 May 2009 | INR | 9.03 | 9.03 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 760 |
