| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | INR | 9.03 | 9.03 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 35 |
| 29 Apr 2009 | INR | 9.45 | 9.45 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 10 |
| 28 Apr 2009 | INR | 9.71 | 9.71 | 9 | 9 | 9 | -0.25 (-2.70%) | 108 |
| 27 Apr 2009 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.33 (-3.44%) | 1,010 |
| 24 Apr 2009 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 365 |
| 23 Apr 2009 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.48 (+5.55%) | 10 |
| 22 Apr 2009 | INR | 8.97 | 8.97 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 71 |
| 21 Apr 2009 | INR | 8.55 | 8.55 | 8.25 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,150 |
| 20 Apr 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 810 |
| 17 Apr 2009 | INR | 7.77 | 7.77 | 7.3 | 7.77 | 7.77 | +0.37 (+5%) | 1,100 |
| 16 Apr 2009 | INR | 7.72 | 7.72 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 3,050 |
| 15 Apr 2009 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 25 |
| 2 Apr 2009 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 104 |
| 27 Mar 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 100 |
| 26 Mar 2009 | INR | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,000 |
| 25 Mar 2009 | INR | 7.85 | 7.85 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 400 |
| 24 Mar 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 200 |
| 23 Mar 2009 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.19 (-2.41%) | 400 |
| 20 Mar 2009 | INR | 8.3 | 8.3 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 800 |
| 16 Mar 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,000 |
| 12 Mar 2009 | INR | 7.93 | 7.93 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 100 |
| 6 Mar 2009 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 100 |
| 5 Mar 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 100 |
| 4 Mar 2009 | INR | 8.54 | 9.2 | 8.54 | 9.2 | 9.2 | +0.22 (+2.45%) | 3,348 |
| 3 Mar 2009 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 100 |
| 2 Mar 2009 | INR | 9.45 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 401 |
| 27 Feb 2009 | INR | 9.5 | 9.5 | 8.77 | 9 | 9 | -0.23 (-2.49%) | 101 |
| 26 Feb 2009 | INR | 9.8 | 9.8 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 2 |
| 25 Feb 2009 | INR | 9.7 | 9.71 | 8.79 | 9.71 | 9.71 | +0.46 (+4.97%) | 708 |
| 24 Feb 2009 | INR | 9.45 | 9.45 | 8.75 | 9.25 | 9.25 | +0.6 (+6.94%) | 25 |
