Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | INR | 9.4 | 9.4 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 651 |
19 Feb 2009 | INR | 9.44 | 9.44 | 9 | 9 | 9 | -0.04 (-0.44%) | 7 |
18 Feb 2009 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.39 (+4.51%) | 200 |
17 Feb 2009 | INR | 9.4 | 9.4 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,105 |
16 Feb 2009 | INR | 9.97 | 9.97 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,220 |
13 Feb 2009 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 735 |
12 Feb 2009 | INR | 9.29 | 9.29 | 9 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,004 |
11 Feb 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.38 (+4.49%) | 100 |
10 Feb 2009 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 200 |
9 Feb 2009 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 500 |
6 Feb 2009 | INR | 7.69 | 7.69 | 7.68 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,149 |
5 Feb 2009 | INR | 7.33 | 7.33 | 7 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,290 |
4 Feb 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,050 |
3 Feb 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 1 |
2 Feb 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 549 |
30 Jan 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 1,000 |
29 Jan 2009 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 3,000 |
28 Jan 2009 | INR | 6.36 | 6.36 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 5,500 |
27 Jan 2009 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 378 |
23 Jan 2009 | INR | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | -0.25 (-4.15%) | 1,100 |
22 Jan 2009 | INR | 5.96 | 6.05 | 5.96 | 6.03 | 6.03 | -0.24 (-3.83%) | 350 |
21 Jan 2009 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 880 |
20 Jan 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 100 |
19 Jan 2009 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32 (-4.84%) | 2 |
15 Jan 2009 | INR | 6 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 40 |
14 Jan 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 200 |
13 Jan 2009 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 30 |
9 Jan 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.32 (-4.59%) | 50 |
7 Jan 2009 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 200 |
6 Jan 2009 | INR | 7.34 | 7.5 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 500 |