Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | INR | 7.25 | 7.25 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 150 |
10 Nov 2008 | INR | 6.9 | 7.35 | 6.9 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,101 |
7 Nov 2008 | INR | 7 | 7 | 6.78 | 7 | 7 | -0.13 (-1.82%) | 419 |
4 Nov 2008 | INR | 7.13 | 7.13 | 6.78 | 7.13 | 7.13 | 0.0 (0.0%) | 107 |
3 Nov 2008 | INR | 6.51 | 7.13 | 6.51 | 7.13 | 7.13 | +0.33 (+4.85%) | 101 |
31 Oct 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 670 |
27 Oct 2008 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.3 (+4.71%) | 50 |
24 Oct 2008 | INR | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 170 |
23 Oct 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 510 |
21 Oct 2008 | INR | 7.05 | 7.74 | 7.05 | 7.05 | 7.05 | -0.33 (-4.47%) | 202 |
8 Oct 2008 | INR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 830 |
7 Oct 2008 | INR | 7.76 | 8.56 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 660 |
1 Oct 2008 | INR | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1,533 |
30 Sep 2008 | INR | 7.78 | 8.58 | 7.78 | 8.58 | 8.58 | +0.4 (+4.89%) | 501 |
29 Sep 2008 | INR | 8.55 | 8.55 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 831 |
26 Sep 2008 | INR | 8.64 | 8.64 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 606 |
24 Sep 2008 | INR | 9.09 | 9.09 | 9 | 9 | 9 | +0.34 (+3.93%) | 201 |
22 Sep 2008 | INR | 9 | 9 | 8.64 | 8.66 | 8.66 | -0.4 (-4.42%) | 300 |
19 Sep 2008 | INR | 8.25 | 9.06 | 8.25 | 9.06 | 9.06 | +0.42 (+4.86%) | 701 |
18 Sep 2008 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.71 (-7.59%) | 300 |
15 Sep 2008 | INR | 8.6 | 9.48 | 8.6 | 9.35 | 9.35 | +0.32 (+3.54%) | 549 |
11 Sep 2008 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,026 |
10 Sep 2008 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 325 |
9 Sep 2008 | INR | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | -0.43 (-4.13%) | 375 |
8 Sep 2008 | INR | 9.56 | 10.42 | 9.55 | 10.42 | 10.42 | +0.42 (+4.20%) | 526 |
5 Sep 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 10 |
2 Sep 2008 | INR | 9.1 | 10.03 | 9.1 | 10.03 | 10.03 | +0.46 (+4.81%) | 101 |
29 Aug 2008 | INR | 9 | 9.57 | 8.72 | 9.57 | 9.57 | +0.44 (+4.82%) | 564 |
27 Aug 2008 | INR | 9.22 | 10 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 2,631 |
26 Aug 2008 | INR | 10 | 10.58 | 9.6 | 9.6 | 9.6 | -0.49 (-4.86%) | 171 |