| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.44 (+4.56%) | 2 |
| 22 Aug 2008 | INR | 9 | 9.65 | 9 | 9.65 | 9.65 | +0.21 (+2.22%) | 933 |
| 21 Aug 2008 | INR | 9 | 9.44 | 8.8 | 9.44 | 9.44 | +0.44 (+4.89%) | 1,551 |
| 20 Aug 2008 | INR | 8.95 | 9 | 8.95 | 9 | 9 | -0.13 (-1.42%) | 950 |
| 18 Aug 2008 | INR | 9.99 | 9.99 | 9.13 | 9.13 | 9.13 | -0.43 (-4.50%) | 400 |
| 14 Aug 2008 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.45 (-4.50%) | 100 |
| 13 Aug 2008 | INR | 10.05 | 10.84 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 1,425 |
| 11 Aug 2008 | INR | 10.1 | 10.53 | 10.1 | 10.53 | 10.53 | +1.1 (+11.66%) | 1,002 |
| 8 Aug 2008 | INR | 10 | 10.1 | 9.43 | 9.43 | 9.43 | -0.3 (-3.08%) | 720 |
| 7 Aug 2008 | INR | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.47 (-4.61%) | 1,050 |
| 6 Aug 2008 | INR | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.48 (+4.94%) | 100 |
| 5 Aug 2008 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 50 |
| 4 Aug 2008 | INR | 9.05 | 9.26 | 9.05 | 9.26 | 9.26 | -0.09 (-0.96%) | 38 |
| 1 Aug 2008 | INR | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 200 |
| 31 Jul 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 200 |
| 30 Jul 2008 | INR | 10.44 | 10.45 | 9.6 | 10.2 | 10.2 | +0.17 (+1.69%) | 1,800 |
| 29 Jul 2008 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 250 |
| 28 Jul 2008 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.44 (+4.82%) | 330 |
| 25 Jul 2008 | INR | 8.95 | 9.88 | 8.95 | 9.12 | 9.12 | -0.3 (-3.18%) | 700 |
| 24 Jul 2008 | INR | 9 | 9.42 | 9 | 9.42 | 9.42 | +0.44 (+4.90%) | 440 |
| 23 Jul 2008 | INR | 8.8 | 8.98 | 8.8 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,500 |
| 21 Jul 2008 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.24 (-2.73%) | 200 |
| 18 Jul 2008 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 824 |
| 17 Jul 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 175 |
| 16 Jul 2008 | INR | 9.31 | 9.31 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 727 |
| 14 Jul 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 25 |
| 11 Jul 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.47 (+4.81%) | 100 |
| 10 Jul 2008 | INR | 9 | 9.78 | 8.92 | 9.78 | 9.78 | +0.48 (+5.16%) | 1,760 |
| 9 Jul 2008 | INR | 9.35 | 9.36 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 400 |
| 8 Jul 2008 | INR | 8.51 | 8.92 | 8.51 | 8.92 | 8.92 | +0.42 (+4.94%) | 300 |
