NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2008	INR	8.5	8.5	8.5	8.5	8.5	+0.18 (+2.16%)	6
4 Jul 2008	INR	8.32	8.32	8.32	8.32	8.32	0.0 (0.0%)	200
3 Jul 2008	INR	8.31	8.33	8.31	8.32	8.32	-0.31 (-3.59%)	300
2 Jul 2008	INR	8.63	8.63	8.63	8.63	8.63	-0.37 (-4.11%)	250
1 Jul 2008	INR	8.8	9.69	8.8	9	9	-0.26 (-2.81%)	2,326
30 Jun 2008	INR	9.16	10.06	9.15	9.26	9.26	-0.34 (-3.54%)	506
27 Jun 2008	INR	9.58	9.6	9.58	9.6	9.6	+0.45 (+4.92%)	1,195
26 Jun 2008	INR	9.15	9.15	9.15	9.15	9.15	0.0 (0.0%)	100
25 Jun 2008	INR	8.9	9.75	8.85	9.15	9.15	-0.14 (-1.51%)	575
24 Jun 2008	INR	9.27	9.29	9.27	9.29	9.29	-0.45 (-4.62%)	450
23 Jun 2008	INR	9.01	9.74	8.94	9.74	9.74	+0.33 (+3.51%)	1,400
20 Jun 2008	INR	9.51	9.51	9.41	9.41	9.41	-0.32 (-3.29%)	450
19 Jun 2008	INR	10.5	10.5	9.73	9.73	9.73	-0.27 (-2.70%)	1,230
18 Jun 2008	INR	10	10.02	10	10	10	+0.45 (+4.71%)	250
17 Jun 2008	INR	9.55	9.55	9.55	9.55	9.55	+0.4 (+4.37%)	50
16 Jun 2008	INR	9.15	9.15	9.15	9.15	9.15	+0.38 (+4.33%)	95
12 Jun 2008	INR	8.77	8.77	8.77	8.77	8.77	+0.04 (+0.46%)	100
11 Jun 2008	INR	8.73	8.73	8.73	8.73	8.73	-0.33 (-3.64%)	300
10 Jun 2008	INR	9.05	9.06	9.05	9.06	9.06	+0.05 (+0.55%)	350
9 Jun 2008	INR	9.05	9.05	9.01	9.01	9.01	-0.39 (-4.15%)	150
6 Jun 2008	INR	9.34	9.44	9.34	9.4	9.4	-0.04 (-0.42%)	1,050
5 Jun 2008	INR	9.44	9.44	9.44	9.44	9.44	-0.34 (-3.48%)	300
4 Jun 2008	INR	9.77	9.82	9.77	9.78	9.78	-0.37 (-3.65%)	600
3 Jun 2008	INR	10.15	10.15	10.13	10.15	10.15	-0.5 (-4.69%)	420
2 Jun 2008	INR	10.65	10.65	10.65	10.65	10.65	-0.52 (-4.66%)	25
29 May 2008	INR	11.18	11.18	11.17	11.17	11.17	-0.58 (-4.94%)	790
28 May 2008	INR	11.8	11.8	11.7	11.75	11.75	+0.25 (+2.17%)	500
26 May 2008	INR	11.67	11.67	11.45	11.5	11.5	+0.38 (+3.42%)	2,773
23 May 2008	INR	11.5	11.5	11.12	11.12	11.12	-0.58 (-4.96%)	790
22 May 2008	INR	11.8	11.8	11.7	11.7	11.7	+0.45 (+4%)	550

See Xignite Response |