| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,431.95 | 1,451 | 1,402 | 1,406.4 | 1,406.4 | -24.6 (-1.72%) | 472 |
| 25 Oct 2022 | INR | 1,449.85 | 1,451 | 1,410 | 1,431 | 1,431 | +0.6 (+0.04%) | 332 |
| 24 Oct 2022 | INR | 1,450 | 1,495.9 | 1,420.8 | 1,430.4 | 1,430.4 | +18.25 (+1.29%) | 479 |
| 21 Oct 2022 | INR | 1,423.05 | 1,435.95 | 1,392 | 1,412.15 | 1,412.15 | +2.15 (+0.15%) | 549 |
| 20 Oct 2022 | INR | 1,420.9 | 1,420.9 | 1,392 | 1,410 | 1,410 | +8.65 (+0.62%) | 623 |
| 19 Oct 2022 | INR | 1,424.1 | 1,430 | 1,400.05 | 1,401.35 | 1,401.35 | -8.7 (-0.62%) | 608 |
| 18 Oct 2022 | INR | 1,429.5 | 1,430 | 1,397.9 | 1,410.05 | 1,410.05 | +2.45 (+0.17%) | 469 |
| 17 Oct 2022 | INR | 1,440.7 | 1,440.7 | 1,405 | 1,407.6 | 1,407.6 | -33.3 (-2.31%) | 428 |
| 14 Oct 2022 | INR | 1,456.1 | 1,471.95 | 1,432.2 | 1,440.9 | 1,440.9 | -7.85 (-0.54%) | 256 |
| 13 Oct 2022 | INR | 1,444.35 | 1,450 | 1,418.65 | 1,448.75 | 1,448.75 | +5.55 (+0.38%) | 716 |
| 12 Oct 2022 | INR | 1,502.35 | 1,502.35 | 1,440 | 1,443.2 | 1,443.2 | -20.65 (-1.41%) | 504 |
| 11 Oct 2022 | INR | 1,451.7 | 1,477 | 1,431.6 | 1,463.85 | 1,463.85 | +32.55 (+2.27%) | 188 |
| 10 Oct 2022 | INR | 1,437.6 | 1,458 | 1,410 | 1,431.3 | 1,431.3 | +15.8 (+1.12%) | 1,741 |
| 7 Oct 2022 | INR | 1,488.2 | 1,504.15 | 1,387 | 1,415.5 | 1,415.5 | -59.25 (-4.02%) | 7,745 |
| 6 Oct 2022 | INR | 1,479.6 | 1,504.6 | 1,450 | 1,474.75 | 1,474.75 | -5.2 (-0.35%) | 1,361 |
| 4 Oct 2022 | INR | 1,491.3 | 1,494.7 | 1,468 | 1,479.95 | 1,479.95 | -3.8 (-0.26%) | 364 |
| 3 Oct 2022 | INR | 1,514 | 1,515 | 1,470.05 | 1,483.75 | 1,483.75 | +2.5 (+0.17%) | 418 |
| 30 Sep 2022 | INR | 1,483.05 | 1,492.05 | 1,468.6 | 1,481.25 | 1,481.25 | -1.5 (-0.10%) | 178 |
| 29 Sep 2022 | INR | 1,503.25 | 1,503.55 | 1,471 | 1,482.75 | 1,482.75 | +12 (+0.82%) | 161 |
| 28 Sep 2022 | INR | 1,462.1 | 1,501.95 | 1,462.1 | 1,470.75 | 1,470.75 | -12.25 (-0.83%) | 326 |
| 27 Sep 2022 | INR | 1,474 | 1,527.95 | 1,468.75 | 1,483 | 1,483 | +9.7 (+0.66%) | 187 |
| 26 Sep 2022 | INR | 1,505.05 | 1,525 | 1,457.45 | 1,473.3 | 1,473.3 | -49.2 (-3.23%) | 2,638 |
| 23 Sep 2022 | INR | 1,529.4 | 1,529.95 | 1,501.05 | 1,522.5 | 1,522.5 | +2.6 (+0.17%) | 462 |
| 22 Sep 2022 | INR | 1,515.3 | 1,519.95 | 1,503.65 | 1,519.9 | 1,519.9 | +16.65 (+1.11%) | 221 |
| 21 Sep 2022 | INR | 1,528.35 | 1,528.95 | 1,491.2 | 1,503.25 | 1,503.25 | -12.1 (-0.80%) | 791 |
| 20 Sep 2022 | INR | 1,528.9 | 1,542.7 | 1,499.95 | 1,515.35 | 1,515.35 | +7.85 (+0.52%) | 1,324 |
| 19 Sep 2022 | INR | 1,503.7 | 1,557.7 | 1,490.4 | 1,507.5 | 1,507.5 | -17 (-1.12%) | 589 |
| 16 Sep 2022 | INR | 1,575.3 | 1,579 | 1,486.8 | 1,524.5 | 1,524.5 | -43 (-2.74%) | 4,568 |
| 15 Sep 2022 | INR | 1,549.05 | 1,568 | 1,542 | 1,567.5 | 1,567.5 | +26.5 (+1.72%) | 373 |
| 14 Sep 2022 | INR | 1,490.05 | 1,558 | 1,483.75 | 1,541 | 1,541 | +27.5 (+1.82%) | 739 |
