| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 10.7 | 11.25 | 10.35 | 11.25 | 11.25 | +0.5 (+4.65%) | 4,127 |
| 20 May 2008 | INR | 10.94 | 10.94 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,103 |
| 16 May 2008 | INR | 10.01 | 10.88 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,331 |
| 15 May 2008 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 150 |
| 13 May 2008 | INR | 10 | 10.65 | 10 | 10.5 | 10.5 | +0.34 (+3.35%) | 1,550 |
| 12 May 2008 | INR | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.48 (-4.51%) | 250 |
| 9 May 2008 | INR | 10.16 | 10.95 | 10.16 | 10.64 | 10.64 | +0.13 (+1.24%) | 1,867 |
| 8 May 2008 | INR | 10.77 | 11.49 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 6,592 |
| 7 May 2008 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.83 (-6.98%) | 1 |
| 6 May 2008 | INR | 11.11 | 11.89 | 11.11 | 11.89 | 11.89 | -0.06 (-0.50%) | 400 |
| 5 May 2008 | INR | 11.26 | 11.95 | 11.26 | 11.95 | 11.95 | +0.06 (+0.50%) | 540 |
| 2 May 2008 | INR | 12.18 | 12.2 | 11.05 | 11.89 | 11.89 | +0.78 (+7.02%) | 2,020 |
| 30 Apr 2008 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 1,000 |
| 29 Apr 2008 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.83 (-7.01%) | 100 |
| 28 Apr 2008 | INR | 11.25 | 11.84 | 10.76 | 11.84 | 11.84 | -0.04 (-0.34%) | 378 |
| 25 Apr 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.61 (+5.41%) | 200 |
| 24 Apr 2008 | INR | 12 | 12 | 11.27 | 11.27 | 11.27 | -0.83 (-6.86%) | 2 |
| 23 Apr 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 10 |
| 22 Apr 2008 | INR | 11.45 | 11.55 | 11.4 | 11.55 | 11.55 | +0.14 (+1.23%) | 1,240 |
| 21 Apr 2008 | INR | 12.54 | 12.54 | 11.4 | 11.41 | 11.41 | -1.16 (-9.23%) | 1,420 |
| 17 Apr 2008 | INR | 12.67 | 12.68 | 12.57 | 12.57 | 12.57 | +0.87 (+7.44%) | 10 |
| 16 Apr 2008 | INR | 11.7 | 11.7 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 620 |
| 15 Apr 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.67 (+6.07%) | 1 |
| 11 Apr 2008 | INR | 11.29 | 11.29 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 512 |
| 10 Apr 2008 | INR | 12.51 | 12.51 | 10.53 | 11.25 | 11.25 | -0.13 (-1.14%) | 1,042 |
| 9 Apr 2008 | INR | 10.17 | 11.38 | 10.17 | 11.38 | 11.38 | +0.58 (+5.37%) | 2 |
| 8 Apr 2008 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -1.18 (-9.85%) | 1,015 |
| 7 Apr 2008 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.98 (+8.91%) | 100 |
| 4 Apr 2008 | INR | 11.93 | 11.93 | 10.12 | 11 | 11 | 0.0 (0.0%) | 312 |
| 3 Apr 2008 | INR | 9.75 | 11 | 9.75 | 11 | 11 | +0.5 (+4.76%) | 118 |
