| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 500 |
| 1 Apr 2008 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.32 (+3.08%) | 100 |
| 28 Mar 2008 | INR | 9 | 10.38 | 8.5 | 10.38 | 10.38 | +1.07 (+11.49%) | 2,577 |
| 27 Mar 2008 | INR | 9.42 | 9.51 | 9.31 | 9.31 | 9.31 | -0.34 (-3.52%) | 3,354 |
| 26 Mar 2008 | INR | 9.5 | 9.7 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 1,849 |
| 24 Mar 2008 | INR | 9.4 | 10 | 9.4 | 10 | 10 | -0.43 (-4.12%) | 4,150 |
| 19 Mar 2008 | INR | 10.6 | 10.6 | 10.43 | 10.43 | 10.43 | -1.15 (-9.93%) | 900 |
| 18 Mar 2008 | INR | 11.59 | 11.6 | 9.56 | 11.58 | 11.58 | +0.46 (+4.14%) | 1,405 |
| 14 Mar 2008 | INR | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | -0.51 (-4.39%) | 82 |
| 13 Mar 2008 | INR | 11.79 | 11.79 | 11.63 | 11.63 | 11.63 | -2.07 (-15.11%) | 2,645 |
| 12 Mar 2008 | INR | 11.72 | 13.7 | 11.72 | 13.7 | 13.7 | +0.7 (+5.38%) | 112 |
| 11 Mar 2008 | INR | 11 | 13 | 11 | 13 | 13 | +1.01 (+8.42%) | 5,002 |
| 7 Mar 2008 | INR | 12.36 | 12.36 | 11.25 | 11.99 | 11.99 | +0.23 (+1.96%) | 2,302 |
| 5 Mar 2008 | INR | 11.8 | 12.49 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 1,955 |
| 4 Mar 2008 | INR | 12.4 | 12.41 | 12.37 | 12.37 | 12.37 | -0.63 (-4.85%) | 2,500 |
| 3 Mar 2008 | INR | 13.3 | 13.3 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 2,500 |
| 29 Feb 2008 | INR | 13 | 14.14 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 3,002 |
| 28 Feb 2008 | INR | 14.8 | 14.8 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 2,103 |
| 27 Feb 2008 | INR | 14 | 14.5 | 13.47 | 14.2 | 14.2 | +0.03 (+0.21%) | 3,052 |
| 26 Feb 2008 | INR | 13.85 | 14.17 | 13.85 | 14.17 | 14.17 | +0.67 (+4.96%) | 3,060 |
| 25 Feb 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.69 (-4.86%) | 17 |
| 22 Feb 2008 | INR | 14.19 | 14.19 | 13.05 | 14.19 | 14.19 | +0.59 (+4.34%) | 202 |
| 21 Feb 2008 | INR | 13.15 | 13.6 | 13.1 | 13.6 | 13.6 | +0.1 (+0.74%) | 552 |
| 20 Feb 2008 | INR | 13.8 | 13.8 | 12.8 | 13.5 | 13.5 | +0.23 (+1.73%) | 602 |
| 19 Feb 2008 | INR | 13 | 13.28 | 13 | 13.27 | 13.27 | +0.62 (+4.90%) | 801 |
| 18 Feb 2008 | INR | 13 | 13 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,576 |
| 15 Feb 2008 | INR | 13.12 | 13.12 | 11.9 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
| 14 Feb 2008 | INR | 12.5 | 13.09 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 1,235 |
| 13 Feb 2008 | INR | 12.61 | 13 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 665 |
| 12 Feb 2008 | INR | 13.15 | 13.2 | 13.1 | 13.12 | 13.12 | -0.65 (-4.72%) | 1,785 |
