| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 14 | 14 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 3,000 |
| 8 Feb 2008 | INR | 14.5 | 15 | 14.49 | 14.49 | 14.49 | -0.31 (-2.09%) | 530 |
| 7 Feb 2008 | INR | 14.85 | 15.75 | 14.78 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,005 |
| 6 Feb 2008 | INR | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 1,100 |
| 5 Feb 2008 | INR | 15.2 | 16.3 | 15.2 | 16.3 | 16.3 | +0.61 (+3.89%) | 52 |
| 4 Feb 2008 | INR | 14.31 | 15.69 | 14.31 | 15.69 | 15.69 | +0.74 (+4.95%) | 3,653 |
| 1 Feb 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 100 |
| 30 Jan 2008 | INR | 15.55 | 15.55 | 14.85 | 15 | 15 | -0.4 (-2.60%) | 925 |
| 29 Jan 2008 | INR | 14.3 | 15.5 | 14.3 | 15.4 | 15.4 | +0.6 (+4.05%) | 1,150 |
| 28 Jan 2008 | INR | 13.7 | 14.8 | 13.7 | 14.8 | 14.8 | +0.4 (+2.78%) | 1,414 |
| 25 Jan 2008 | INR | 14.5 | 15.15 | 13.75 | 14.4 | 14.4 | -0.05 (-0.35%) | 15,159 |
| 24 Jan 2008 | INR | 14.55 | 15.95 | 14.45 | 14.45 | 14.45 | -0.5 (-3.34%) | 5,652 |
| 23 Jan 2008 | INR | 14 | 16.8 | 14 | 14.95 | 14.95 | -0.5 (-3.24%) | 1,725 |
| 22 Jan 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.7 (-9.91%) | 100 |
| 21 Jan 2008 | INR | 19.9 | 19.9 | 17.15 | 17.15 | 17.15 | -1.85 (-9.74%) | 9,116 |
| 18 Jan 2008 | INR | 19.1 | 19.5 | 19 | 19 | 19 | -1.5 (-7.32%) | 1,739 |
| 17 Jan 2008 | INR | 19.35 | 20.5 | 19.35 | 20.5 | 20.5 | +1.5 (+7.89%) | 6,749 |
| 16 Jan 2008 | INR | 19.8 | 20.6 | 19 | 19 | 19 | -1.1 (-5.47%) | 2,113 |
| 15 Jan 2008 | INR | 20.9 | 21.1 | 20.1 | 20.1 | 20.1 | +1.1 (+5.79%) | 2,150 |
| 14 Jan 2008 | INR | 19.4 | 20.7 | 19 | 19 | 19 | -0.4 (-2.06%) | 3,252 |
| 11 Jan 2008 | INR | 19.25 | 20 | 18.1 | 19.4 | 19.4 | -0.6 (-3%) | 6,194 |
| 10 Jan 2008 | INR | 19.9 | 22.85 | 19.9 | 20 | 20 | -1 (-4.76%) | 6,861 |
| 9 Jan 2008 | INR | 20.35 | 21.5 | 20.25 | 21 | 21 | -1 (-4.55%) | 7,076 |
| 8 Jan 2008 | INR | 23.6 | 23.65 | 21.9 | 22 | 22 | -1.8 (-7.56%) | 8,887 |
| 7 Jan 2008 | INR | 24.95 | 24.95 | 23.45 | 23.8 | 23.8 | -1.2 (-4.80%) | 9,505 |
| 4 Jan 2008 | INR | 26.45 | 26.45 | 23 | 25 | 25 | 0.0 (0.0%) | 23,518 |
| 3 Jan 2008 | INR | 25.25 | 26.5 | 25 | 25 | 25 | -2 (-7.41%) | 10,440 |
| 2 Jan 2008 | INR | 26.7 | 27.5 | 25.05 | 27 | 27 | +1.55 (+6.09%) | 29,918 |
| 1 Jan 2008 | INR | 28 | 28 | 24.8 | 25.45 | 25.45 | -1.05 (-3.96%) | 18,230 |
| 31 Dec 2007 | INR | 27.75 | 29.8 | 26 | 26.5 | 26.5 | +0.1 (+0.38%) | 31,761 |
