| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 13.5 | 13.5 | 11.85 | 11.95 | 11.95 | -1 (-7.72%) | 2,225 |
| 13 Nov 2007 | INR | 12.95 | 12.95 | 12.9 | 12.95 | 12.95 | +1.25 (+10.68%) | 700 |
| 12 Nov 2007 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 100 |
| 8 Nov 2007 | INR | 11.15 | 12.6 | 11.1 | 11.85 | 11.85 | -0.1 (-0.84%) | 971 |
| 7 Nov 2007 | INR | 12.05 | 12.05 | 11.91 | 11.95 | 11.95 | -0.55 (-4.40%) | 1,750 |
| 6 Nov 2007 | INR | 11.71 | 12.5 | 11.71 | 12.5 | 12.5 | +0.7 (+5.93%) | 820 |
| 5 Nov 2007 | INR | 12 | 12.5 | 11.8 | 11.8 | 11.8 | -1.05 (-8.17%) | 3,701 |
| 2 Nov 2007 | INR | 10.7 | 15.3 | 10.7 | 12.85 | 12.85 | -0.25 (-1.91%) | 4,030 |
| 1 Nov 2007 | INR | 11.35 | 13.5 | 11.35 | 13.1 | 13.1 | -0.45 (-3.32%) | 5,850 |
| 31 Oct 2007 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 350 |
| 30 Oct 2007 | INR | 14 | 14.45 | 12.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 4,403 |
| 29 Oct 2007 | INR | 13.9 | 13.9 | 13.55 | 13.9 | 13.9 | 0.0 (0.0%) | 950 |
| 26 Oct 2007 | INR | 13.55 | 14.85 | 13.55 | 13.9 | 13.9 | +0.5 (+3.73%) | 1,750 |
| 25 Oct 2007 | INR | 15.25 | 15.25 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 1,821 |
| 24 Oct 2007 | INR | 13.25 | 14.85 | 12 | 13.35 | 13.35 | -0.8 (-5.65%) | 2,050 |
| 23 Oct 2007 | INR | 14 | 14.95 | 14 | 14.15 | 14.15 | -0.2 (-1.39%) | 1,500 |
| 22 Oct 2007 | INR | 14.5 | 14.5 | 13.2 | 14.35 | 14.35 | +0.45 (+3.24%) | 2,470 |
| 19 Oct 2007 | INR | 13.5 | 13.9 | 13.2 | 13.9 | 13.9 | -0.05 (-0.36%) | 300 |
| 18 Oct 2007 | INR | 11.85 | 14.5 | 11.85 | 13.95 | 13.95 | +0.45 (+3.33%) | 4,200 |
| 17 Oct 2007 | INR | 13.15 | 14 | 13.1 | 13.5 | 13.5 | -1.25 (-8.47%) | 5,100 |
| 16 Oct 2007 | INR | 14.65 | 15 | 14.65 | 14.75 | 14.75 | -0.6 (-3.91%) | 750 |
| 15 Oct 2007 | INR | 15.1 | 15.5 | 14.1 | 15.35 | 15.35 | +0.5 (+3.37%) | 5,002 |
| 12 Oct 2007 | INR | 14.1 | 15 | 14.1 | 14.85 | 14.85 | -0.35 (-2.30%) | 1,500 |
| 11 Oct 2007 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 100 |
| 10 Oct 2007 | INR | 12.5 | 16.95 | 12.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 4,400 |
| 9 Oct 2007 | INR | 17.55 | 17.55 | 14.55 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,200 |
| 8 Oct 2007 | INR | 18 | 18.45 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 2,590 |
| 5 Oct 2007 | INR | 15.4 | 16 | 15.25 | 16 | 16 | +0.4 (+2.56%) | 3,150 |
| 4 Oct 2007 | INR | 15.55 | 15.7 | 15.55 | 15.6 | 15.6 | -0.55 (-3.41%) | 1,950 |
| 3 Oct 2007 | INR | 16.05 | 16.15 | 15.6 | 16.15 | 16.15 | +0.35 (+2.22%) | 1,225 |
