| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | +0.7 (+4.35%) | 201 |
| 17 Aug 2007 | INR | 16.95 | 16.95 | 15.6 | 16.1 | 16.1 | +0.15 (+0.94%) | 678 |
| 16 Aug 2007 | INR | 16.95 | 16.95 | 15.65 | 15.95 | 15.95 | -0.1 (-0.62%) | 2,702 |
| 14 Aug 2007 | INR | 14.1 | 16.7 | 14.1 | 16.05 | 16.05 | -0.75 (-4.46%) | 3,551 |
| 13 Aug 2007 | INR | 16.85 | 16.85 | 16.7 | 16.8 | 16.8 | +0.8 (+5%) | 3,501 |
| 10 Aug 2007 | INR | 15.95 | 16.05 | 15.85 | 16 | 16 | -0.35 (-2.14%) | 3,160 |
| 9 Aug 2007 | INR | 15 | 16.9 | 15 | 16.35 | 16.35 | -0.35 (-2.10%) | 4,387 |
| 8 Aug 2007 | INR | 15.95 | 16.75 | 15.95 | 16.7 | 16.7 | -0.05 (-0.30%) | 7,732 |
| 7 Aug 2007 | INR | 17 | 17.4 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 7,795 |
| 6 Aug 2007 | INR | 15.05 | 17.1 | 15.05 | 16.75 | 16.75 | +0.1 (+0.60%) | 2,604 |
| 3 Aug 2007 | INR | 16.25 | 16.65 | 16.25 | 16.65 | 16.65 | -0.15 (-0.89%) | 2,993 |
| 2 Aug 2007 | INR | 16 | 16.9 | 16 | 16.8 | 16.8 | +0.45 (+2.75%) | 4,100 |
| 1 Aug 2007 | INR | 16.4 | 16.9 | 16.25 | 16.35 | 16.35 | +0.1 (+0.62%) | 5,214 |
| 31 Jul 2007 | INR | 16.4 | 16.6 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 3,575 |
| 30 Jul 2007 | INR | 17.2 | 17.2 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,500 |
| 27 Jul 2007 | INR | 16.3 | 17.45 | 16.3 | 17 | 17 | -1 (-5.56%) | 801 |
| 26 Jul 2007 | INR | 16.2 | 18 | 15.9 | 18 | 18 | +1.5 (+9.09%) | 6,850 |
| 25 Jul 2007 | INR | 16.75 | 16.8 | 16.45 | 16.5 | 16.5 | -0.3 (-1.79%) | 850 |
| 24 Jul 2007 | INR | 16.7 | 17.4 | 16.25 | 16.8 | 16.8 | +0.15 (+0.90%) | 5,550 |
| 23 Jul 2007 | INR | 16.65 | 17 | 16.6 | 16.65 | 16.65 | -0.75 (-4.31%) | 2,800 |
| 20 Jul 2007 | INR | 16.3 | 17.45 | 16.3 | 17.4 | 17.4 | +0.45 (+2.65%) | 5,021 |
| 19 Jul 2007 | INR | 16.05 | 17.2 | 16.05 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,850 |
| 18 Jul 2007 | INR | 17 | 17.4 | 16.8 | 17 | 17 | 0.0 (0.0%) | 5,265 |
| 17 Jul 2007 | INR | 16 | 17.3 | 16 | 17 | 17 | -0.75 (-4.23%) | 7,820 |
| 16 Jul 2007 | INR | 17.2 | 17.85 | 17.2 | 17.75 | 17.75 | +0.55 (+3.20%) | 2,300 |
| 13 Jul 2007 | INR | 17.6 | 18 | 16.75 | 17.2 | 17.2 | -0.15 (-0.86%) | 10,165 |
| 12 Jul 2007 | INR | 16.1 | 17.6 | 16.1 | 17.35 | 17.35 | +0.75 (+4.52%) | 8,665 |
| 11 Jul 2007 | INR | 16.5 | 17.2 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 1,229 |
| 10 Jul 2007 | INR | 16.25 | 17.5 | 16.25 | 16.6 | 16.6 | -1.25 (-7.00%) | 4,090 |
| 9 Jul 2007 | INR | 20 | 20 | 17 | 17.85 | 17.85 | +0.3 (+1.71%) | 5,610 |
