| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | INR | 15.15 | 15.15 | 14 | 14.46 | 14.46 | -0.04 (-0.28%) | 8,100 |
| 23 May 2007 | INR | 16 | 16.15 | 14.5 | 14.5 | 14.5 | -0.71 (-4.67%) | 8,640 |
| 22 May 2007 | INR | 14.56 | 15.54 | 14.3 | 15.21 | 15.21 | +1.23 (+8.80%) | 16,497 |
| 21 May 2007 | INR | 14.7 | 16.82 | 13.58 | 13.98 | 13.98 | -0.02 (-0.14%) | 8,123 |
| 18 May 2007 | INR | 14 | 14.4 | 13.3 | 14 | 14 | +0.2 (+1.45%) | 9,386 |
| 17 May 2007 | INR | 13.11 | 13.9 | 12.75 | 13.8 | 13.8 | +0.8 (+6.15%) | 10,632 |
| 16 May 2007 | INR | 13 | 13 | 12.66 | 13 | 13 | +0.45 (+3.59%) | 6,475 |
| 15 May 2007 | INR | 13.9 | 13.9 | 12.55 | 12.55 | 12.55 | -0.9 (-6.69%) | 2,600 |
| 14 May 2007 | INR | 15 | 15.1 | 12.67 | 13.45 | 13.45 | +0.18 (+1.36%) | 10,508 |
| 11 May 2007 | INR | 11.8 | 13.27 | 11.51 | 13.27 | 13.27 | +2.21 (+19.98%) | 4,040 |
| 10 May 2007 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.92 (-7.68%) | 400 |
| 9 May 2007 | INR | 10.21 | 11.98 | 10.21 | 11.98 | 11.98 | +1.04 (+9.51%) | 210 |
| 7 May 2007 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 200 |
| 4 May 2007 | INR | 10.1 | 11.7 | 10.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,213 |
| 3 May 2007 | INR | 12 | 12 | 11.1 | 11.25 | 11.25 | -0.75 (-6.25%) | 400 |
| 30 Apr 2007 | INR | 12 | 12 | 12 | 12 | 12 | +1.18 (+10.91%) | 100 |
| 27 Apr 2007 | INR | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | -0.58 (-5.09%) | 200 |
| 25 Apr 2007 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.37 (+3.35%) | 2,118 |
| 24 Apr 2007 | INR | 11.4 | 11.4 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 3,056 |
| 23 Apr 2007 | INR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.92 (-7.65%) | 300 |
| 20 Apr 2007 | INR | 12 | 12.02 | 11.13 | 12.02 | 12.02 | +0.01 (+0.08%) | 657 |
| 19 Apr 2007 | INR | 12.4 | 12.4 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 1,150 |
| 18 Apr 2007 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.4 (-3.21%) | 50 |
| 16 Apr 2007 | INR | 13.1 | 13.1 | 12.3 | 12.45 | 12.45 | -0.6 (-4.60%) | 400 |
| 13 Apr 2007 | INR | 13.05 | 13.25 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 1,100 |
| 12 Apr 2007 | INR | 13.07 | 14.2 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 3,100 |
| 11 Apr 2007 | INR | 12.25 | 13.3 | 12.25 | 13.3 | 13.3 | +1.2 (+9.92%) | 2,488 |
| 10 Apr 2007 | INR | 12.45 | 12.5 | 12.1 | 12.1 | 12.1 | +0.48 (+4.13%) | 1,305 |
| 9 Apr 2007 | INR | 12 | 12 | 11.62 | 11.62 | 11.62 | -0.63 (-5.14%) | 2 |
| 5 Apr 2007 | INR | 11.98 | 12.25 | 11.46 | 12.25 | 12.25 | +0.75 (+6.52%) | 903 |
