| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | INR | 11.36 | 11.5 | 11.28 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,550 |
| 3 Apr 2007 | INR | 12 | 12.01 | 11.36 | 11.4 | 11.4 | +0.15 (+1.33%) | 738 |
| 2 Apr 2007 | INR | 11.7 | 11.7 | 11.18 | 11.25 | 11.25 | -0.1 (-0.88%) | 430 |
| 30 Mar 2007 | INR | 12 | 12 | 11.12 | 11.35 | 11.35 | -0.02 (-0.18%) | 318 |
| 29 Mar 2007 | INR | 11.3 | 11.37 | 11.3 | 11.37 | 11.37 | -0.28 (-2.40%) | 800 |
| 28 Mar 2007 | INR | 11.21 | 11.65 | 11.21 | 11.65 | 11.65 | -0.35 (-2.92%) | 250 |
| 26 Mar 2007 | INR | 12 | 12 | 11.27 | 12 | 12 | -0.4 (-3.23%) | 2,355 |
| 23 Mar 2007 | INR | 13.36 | 13.36 | 11.4 | 12.4 | 12.4 | -0.46 (-3.58%) | 2,285 |
| 22 Mar 2007 | INR | 11.06 | 12.86 | 11.06 | 12.86 | 12.86 | +1.31 (+11.34%) | 210 |
| 21 Mar 2007 | INR | 11.55 | 11.56 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 800 |
| 20 Mar 2007 | INR | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | +0.2 (+1.74%) | 1,700 |
| 19 Mar 2007 | INR | 11.25 | 13.42 | 11.25 | 11.51 | 11.51 | -0.18 (-1.54%) | 2,302 |
| 16 Mar 2007 | INR | 12.29 | 12.29 | 10.66 | 11.69 | 11.69 | +0.49 (+4.38%) | 2,000 |
| 15 Mar 2007 | INR | 11.59 | 11.59 | 11.11 | 11.2 | 11.2 | +0.2 (+1.82%) | 4,500 |
| 14 Mar 2007 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.96 (-8.03%) | 1,252 |
| 13 Mar 2007 | INR | 11.32 | 11.97 | 11.3 | 11.96 | 11.96 | -0.04 (-0.33%) | 650 |
| 12 Mar 2007 | INR | 11.66 | 12.34 | 11.51 | 12 | 12 | +0.05 (+0.42%) | 1,803 |
| 9 Mar 2007 | INR | 11.6 | 11.95 | 11.5 | 11.95 | 11.95 | +0.64 (+5.66%) | 1,500 |
| 8 Mar 2007 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.26 (+2.35%) | 100 |
| 7 Mar 2007 | INR | 14.4 | 14.4 | 11.05 | 11.05 | 11.05 | -1.25 (-10.16%) | 900 |
| 6 Mar 2007 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | -0.11 (-0.89%) | 2,109 |
| 5 Mar 2007 | INR | 13.1 | 13.1 | 12.41 | 12.41 | 12.41 | -1.94 (-13.52%) | 7,189 |
| 1 Mar 2007 | INR | 15 | 15 | 13.25 | 14.35 | 14.35 | +0.8 (+5.90%) | 153 |
| 27 Feb 2007 | INR | 13.55 | 13.95 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 302 |
| 26 Feb 2007 | INR | 13.25 | 13.75 | 13.25 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,500 |
| 23 Feb 2007 | INR | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 300 |
| 22 Feb 2007 | INR | 13.8 | 14.95 | 13.8 | 14.1 | 14.1 | +0.35 (+2.55%) | 1,261 |
| 21 Feb 2007 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -1.05 (-7.09%) | 2,200 |
| 20 Feb 2007 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 700 |
| 19 Feb 2007 | INR | 13.55 | 15 | 13.55 | 14.25 | 14.25 | -0.2 (-1.38%) | 1,925 |
