| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,554.7 | 1,554.7 | 1,502.2 | 1,513.5 | 1,513.5 | -7.6 (-0.50%) | 1,638 |
| 12 Sep 2022 | INR | 1,530 | 1,587.35 | 1,490 | 1,521.1 | 1,521.1 | -9.45 (-0.62%) | 5,039 |
| 9 Sep 2022 | INR | 1,555 | 1,555 | 1,507.05 | 1,530.55 | 1,530.55 | +10.1 (+0.66%) | 882 |
| 8 Sep 2022 | INR | 1,518.55 | 1,563.7 | 1,495.25 | 1,520.45 | 1,520.45 | +4.3 (+0.28%) | 4,825 |
| 7 Sep 2022 | INR | 1,592.8 | 1,592.8 | 1,486.9 | 1,516.15 | 1,516.15 | -36.1 (-2.33%) | 10,703 |
| 6 Sep 2022 | INR | 1,577.15 | 1,605 | 1,542.05 | 1,552.25 | 1,552.25 | -46.4 (-2.90%) | 2,755 |
| 5 Sep 2022 | INR | 1,559 | 1,629.4 | 1,559 | 1,598.65 | 1,598.65 | +3.6 (+0.23%) | 786 |
| 2 Sep 2022 | INR | 1,698.7 | 1,698.7 | 1,583.3 | 1,595.05 | 1,595.05 | -3.65 (-0.23%) | 1,053 |
| 1 Sep 2022 | INR | 1,582 | 1,620 | 1,582 | 1,598.7 | 1,598.7 | +6.55 (+0.41%) | 739 |
| 30 Aug 2022 | INR | 1,598 | 1,623.7 | 1,586.55 | 1,592.15 | 1,592.15 | +6.7 (+0.42%) | 700 |
| 29 Aug 2022 | INR | 1,516.5 | 1,599.7 | 1,516.5 | 1,585.45 | 1,585.45 | -26 (-1.61%) | 2,024 |
| 26 Aug 2022 | INR | 1,643.25 | 1,643.25 | 1,590.1 | 1,611.45 | 1,611.45 | +8.1 (+0.51%) | 605 |
| 25 Aug 2022 | INR | 1,606.3 | 1,620 | 1,580 | 1,603.35 | 1,603.35 | +11.5 (+0.72%) | 625 |
| 24 Aug 2022 | INR | 1,580 | 1,637.1 | 1,579.9 | 1,591.85 | 1,591.85 | +1.7 (+0.11%) | 531 |
| 23 Aug 2022 | INR | 1,576.15 | 1,629.9 | 1,570 | 1,590.15 | 1,590.15 | +15 (+0.95%) | 659 |
| 22 Aug 2022 | INR | 1,617.2 | 1,640 | 1,510 | 1,575.15 | 1,575.15 | -8.25 (-0.52%) | 4,190 |
| 19 Aug 2022 | INR | 1,599 | 1,599.85 | 1,549.7 | 1,583.4 | 1,583.4 | -9.55 (-0.60%) | 1,201 |
| 18 Aug 2022 | INR | 1,651 | 1,724.9 | 1,570.2 | 1,592.95 | 1,592.95 | -49.95 (-3.04%) | 1,264 |
| 17 Aug 2022 | INR | 1,503.2 | 1,699.65 | 1,503.2 | 1,642.9 | 1,642.9 | +111.85 (+7.31%) | 3,291 |
| 16 Aug 2022 | INR | 1,559 | 1,607.95 | 1,525 | 1,531.05 | 1,531.05 | -30.6 (-1.96%) | 1,945 |
| 12 Aug 2022 | INR | 1,623 | 1,623 | 1,538.85 | 1,561.65 | 1,561.65 | -54.85 (-3.39%) | 2,192 |
| 11 Aug 2022 | INR | 1,560 | 1,638.8 | 1,500 | 1,616.5 | 1,616.5 | -82.45 (-4.85%) | 9,475 |
| 10 Aug 2022 | INR | 1,689 | 1,736 | 1,649.65 | 1,698.95 | 1,698.95 | +39.5 (+2.38%) | 1,435 |
| 8 Aug 2022 | INR | 1,671.3 | 1,698.45 | 1,650 | 1,659.45 | 1,659.45 | -30.1 (-1.78%) | 1,749 |
| 5 Aug 2022 | INR | 1,774 | 1,774 | 1,675 | 1,689.55 | 1,689.55 | -39.35 (-2.28%) | 1,964 |
| 4 Aug 2022 | INR | 1,798.35 | 1,821 | 1,714 | 1,728.9 | 1,728.9 | -45.3 (-2.55%) | 1,068 |
| 3 Aug 2022 | INR | 1,827.1 | 1,879 | 1,752.6 | 1,774.2 | 1,774.2 | -20.55 (-1.15%) | 897 |
| 2 Aug 2022 | INR | 1,767 | 1,807 | 1,759.6 | 1,794.75 | 1,794.75 | +40.3 (+2.30%) | 2,080 |
| 1 Aug 2022 | INR | 1,756.95 | 1,779.95 | 1,730 | 1,754.45 | 1,754.45 | +22.05 (+1.27%) | 1,067 |
| 29 Jul 2022 | INR | 1,749 | 1,769.9 | 1,725 | 1,732.4 | 1,732.4 | +2.75 (+0.16%) | 1,308 |
