| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 13.5 | 14.45 | 13.5 | 14.45 | 14.45 | +0.7 (+5.09%) | 2,835 |
| 14 Feb 2007 | INR | 14 | 14.5 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 3,601 |
| 13 Feb 2007 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | +0.2 (+1.42%) | 225 |
| 12 Feb 2007 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 125 |
| 9 Feb 2007 | INR | 15 | 15.6 | 13.9 | 14.15 | 14.15 | -0.35 (-2.41%) | 2,282 |
| 8 Feb 2007 | INR | 14.8 | 14.95 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,506 |
| 7 Feb 2007 | INR | 14.75 | 15.1 | 14.65 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,750 |
| 6 Feb 2007 | INR | 15 | 15.45 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 502 |
| 5 Feb 2007 | INR | 15 | 16.2 | 14.75 | 15.35 | 15.35 | +0.1 (+0.66%) | 1,738 |
| 2 Feb 2007 | INR | 15.45 | 15.45 | 15.1 | 15.25 | 15.25 | +0.3 (+2.01%) | 900 |
| 1 Feb 2007 | INR | 13.35 | 15.75 | 13.3 | 14.95 | 14.95 | -0.8 (-5.08%) | 3,647 |
| 31 Jan 2007 | INR | 16.05 | 16.45 | 15.5 | 15.75 | 15.75 | -0.4 (-2.48%) | 1,204 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 300 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 17 | 17 | 16.15 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,063 |
| 24 Jan 2007 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 2,001 |
| 23 Jan 2007 | INR | 16.95 | 17 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 700 |
| 22 Jan 2007 | INR | 16.55 | 17 | 16.3 | 17 | 17 | -0.1 (-0.58%) | 3,670 |
| 19 Jan 2007 | INR | 16.5 | 17.15 | 16.5 | 17.1 | 17.1 | -0.3 (-1.72%) | 5,990 |
| 18 Jan 2007 | INR | 16.15 | 18.05 | 16.15 | 17.4 | 17.4 | +0.1 (+0.58%) | 6,337 |
| 17 Jan 2007 | INR | 17.85 | 18.35 | 16.5 | 17.3 | 17.3 | -0.5 (-2.81%) | 8,925 |
| 16 Jan 2007 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -0.75 (-4.04%) | 650 |
| 15 Jan 2007 | INR | 18.2 | 19.2 | 18.2 | 18.55 | 18.55 | +0.8 (+4.51%) | 4,035 |
| 12 Jan 2007 | INR | 18 | 18.05 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,650 |
| 11 Jan 2007 | INR | 17 | 18.1 | 17 | 17.7 | 17.7 | +0.3 (+1.72%) | 3,130 |
| 10 Jan 2007 | INR | 17.95 | 18 | 17.4 | 17.4 | 17.4 | -1 (-5.43%) | 2,970 |
| 9 Jan 2007 | INR | 18.85 | 19.9 | 17.6 | 18.4 | 18.4 | -0.6 (-3.16%) | 8,444 |
| 8 Jan 2007 | INR | 18.6 | 20 | 18.6 | 19 | 19 | +0.95 (+5.26%) | 17,561 |
