NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	INR	12	12	11.4	11.85	11.85	-0.15 (-1.25%)	2,495
23 Nov 2006	INR	10.9	12	10.9	12	12	+0.05 (+0.42%)	1,525
22 Nov 2006	INR	11.27	12	11.27	11.95	11.95	+0.44 (+3.82%)	1,300
21 Nov 2006	INR	12.14	12.14	11.51	11.51	11.51	+0.51 (+4.64%)	2,850
20 Nov 2006	INR	10.01	11.5	10	11	11	-1 (-8.33%)	4,301
17 Nov 2006	INR	12	12	12	12	12	+0.04 (+0.33%)	300
16 Nov 2006	INR	12	12.5	11.61	11.96	11.96	-0.99 (-7.64%)	1,100
15 Nov 2006	INR	13.05	13.05	12.95	12.95	12.95	-0.85 (-6.16%)	771
14 Nov 2006	INR	14.55	14.55	13.07	13.8	13.8	+0.52 (+3.92%)	8,252
13 Nov 2006	INR	13	13.28	12.43	13.28	13.28	+1.2 (+9.93%)	5,655
10 Nov 2006	INR	12	12.08	12	12.08	12.08	-0.42 (-3.36%)	300
9 Nov 2006	INR	12.3	12.69	12.25	12.5	12.5	+0.25 (+2.04%)	1,522
8 Nov 2006	INR	11.4	12.33	11.16	12.25	12.25	+0.81 (+7.08%)	7,167
7 Nov 2006	INR	10.7	11.5	10.7	11.44	11.44	+0.23 (+2.05%)	828
6 Nov 2006	INR	11.22	11.22	11.21	11.21	11.21	-0.74 (-6.19%)	1,500
3 Nov 2006	INR	11.5	11.95	11.5	11.95	11.95	+0.2 (+1.70%)	1,001
2 Nov 2006	INR	11	12.64	11	11.75	11.75	0.0 (0.0%)	813
1 Nov 2006	INR	11.3	11.75	11.3	11.75	11.75	-0.29 (-2.41%)	300
31 Oct 2006	INR	11.6	12.04	11.56	12.04	12.04	-0.4 (-3.22%)	2,900
30 Oct 2006	INR	12.85	12.89	11.7	12.44	12.44	+0.44 (+3.67%)	900
27 Oct 2006	INR	11.25	12	11.25	12	12	+0.65 (+5.73%)	800
26 Oct 2006	INR	11.9	12	11.35	11.35	11.35	-0.45 (-3.81%)	2,500
25 Oct 2006	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
20 Oct 2006	INR	11.65	11.8	11.65	11.8	11.8	+0.47 (+4.15%)	1,100
19 Oct 2006	INR	0	0	0	11.33	11.33	0.0 (0.0%)	0
18 Oct 2006	INR	10.62	12.74	10.61	11.33	11.33	-0.32 (-2.75%)	2,875
17 Oct 2006	INR	10.7	11.65	10.7	11.65	11.65	-0.2 (-1.69%)	511
16 Oct 2006	INR	11.5	11.85	11.49	11.85	11.85	-0.22 (-1.82%)	600

See Xignite Response |