| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 12.75 | 12.9 | 12.02 | 12.07 | 12.07 | +0.04 (+0.33%) | 2,200 |
| 12 Oct 2006 | INR | 12.06 | 12.49 | 12.03 | 12.03 | 12.03 | -0.27 (-2.20%) | 2,100 |
| 11 Oct 2006 | INR | 12 | 13.23 | 12 | 12.3 | 12.3 | -0.05 (-0.40%) | 4,145 |
| 10 Oct 2006 | INR | 12.39 | 12.39 | 11.65 | 12.35 | 12.35 | +0.8 (+6.93%) | 4,202 |
| 9 Oct 2006 | INR | 12.39 | 12.5 | 11.26 | 11.55 | 11.55 | +0.15 (+1.32%) | 1,500 |
| 6 Oct 2006 | INR | 10.77 | 11.9 | 10.77 | 11.4 | 11.4 | +0.25 (+2.24%) | 2,339 |
| 5 Oct 2006 | INR | 10.81 | 11.15 | 10.81 | 11.15 | 11.15 | -0.15 (-1.33%) | 790 |
| 4 Oct 2006 | INR | 11.05 | 11.3 | 10.85 | 11.3 | 11.3 | +0.8 (+7.62%) | 2,484 |
| 3 Oct 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 200 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 10.15 | 10.4 | 10.11 | 10.4 | 10.4 | -0.4 (-3.70%) | 500 |
| 28 Sep 2006 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.55 (+5.37%) | 1,555 |
| 27 Sep 2006 | INR | 10.02 | 10.35 | 10.01 | 10.25 | 10.25 | +0.22 (+2.19%) | 1,850 |
| 26 Sep 2006 | INR | 9.81 | 10.5 | 9.81 | 10.03 | 10.03 | -0.44 (-4.20%) | 1,200 |
| 25 Sep 2006 | INR | 10.4 | 10.47 | 9.91 | 10.47 | 10.47 | +0.42 (+4.18%) | 1,180 |
| 22 Sep 2006 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | INR | 10.1 | 10.5 | 9.81 | 10.05 | 10.05 | -0.08 (-0.79%) | 4,580 |
| 20 Sep 2006 | INR | 10.17 | 10.4 | 10.11 | 10.13 | 10.13 | -0.18 (-1.75%) | 2,286 |
| 19 Sep 2006 | INR | 10.14 | 10.85 | 10.13 | 10.31 | 10.31 | -0.48 (-4.45%) | 602 |
| 18 Sep 2006 | INR | 11 | 11 | 10.77 | 10.79 | 10.79 | -0.21 (-1.91%) | 900 |
| 15 Sep 2006 | INR | 11.08 | 11.08 | 11 | 11 | 11 | -0.95 (-7.95%) | 775 |
| 14 Sep 2006 | INR | 11.5 | 11.98 | 11.2 | 11.95 | 11.95 | +0.24 (+2.05%) | 845 |
| 13 Sep 2006 | INR | 11.2 | 11.71 | 10.61 | 11.71 | 11.71 | +1.06 (+9.95%) | 1,210 |
| 12 Sep 2006 | INR | 11.05 | 11.05 | 10.65 | 10.65 | 10.65 | -0.95 (-8.19%) | 1,183 |
| 11 Sep 2006 | INR | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.18 (+1.58%) | 400 |
| 8 Sep 2006 | INR | 11.05 | 11.9 | 11.05 | 11.42 | 11.42 | +0.25 (+2.24%) | 2,710 |
| 7 Sep 2006 | INR | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 500 |
| 6 Sep 2006 | INR | 11.7 | 11.9 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,110 |
| 5 Sep 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 100 |
| 4 Sep 2006 | INR | 12 | 12 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 3,530 |
