Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | INR | 11.21 | 11.99 | 11.21 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,383 |
31 Aug 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 11.35 | 12 | 11.35 | 12 | 12 | -0.01 (-0.08%) | 300 |
29 Aug 2006 | INR | 13.37 | 13.37 | 12 | 12.01 | 12.01 | -0.58 (-4.61%) | 1,527 |
28 Aug 2006 | INR | 11.51 | 12.59 | 11.51 | 12.59 | 12.59 | +0.89 (+7.61%) | 200 |
25 Aug 2006 | INR | 11.71 | 11.71 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 500 |
24 Aug 2006 | INR | 11.1 | 11.66 | 11.1 | 11.66 | 11.66 | -0.19 (-1.60%) | 625 |
23 Aug 2006 | INR | 12.35 | 12.35 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 3,255 |
22 Aug 2006 | INR | 11.18 | 11.85 | 11.18 | 11.85 | 11.85 | -0.18 (-1.50%) | 202 |
21 Aug 2006 | INR | 11.7 | 12.03 | 11.7 | 12.03 | 12.03 | +0.09 (+0.75%) | 700 |
18 Aug 2006 | INR | 12.05 | 12.05 | 11.6 | 11.94 | 11.94 | -0.96 (-7.44%) | 2,178 |
17 Aug 2006 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | +0.65 (+5.31%) | 3,240 |
16 Aug 2006 | INR | 11.5 | 12.55 | 11.31 | 12.25 | 12.25 | +0.51 (+4.34%) | 3,796 |
15 Aug 2006 | INR | 0 | 0 | 0 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 11.7 | 11.75 | 10.75 | 11.74 | 11.74 | +1.05 (+9.82%) | 2,900 |
11 Aug 2006 | INR | 10 | 10.69 | 10 | 10.69 | 10.69 | +0.97 (+9.98%) | 2,668 |
10 Aug 2006 | INR | 9.85 | 9.85 | 9.66 | 9.72 | 9.72 | -0.27 (-2.70%) | 945 |
9 Aug 2006 | INR | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.47 (+4.94%) | 450 |
8 Aug 2006 | INR | 10.25 | 10.25 | 9.52 | 9.52 | 9.52 | -0.13 (-1.35%) | 350 |
7 Aug 2006 | INR | 9.25 | 10.35 | 9.25 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,102 |
4 Aug 2006 | INR | 9.51 | 9.95 | 9.51 | 9.6 | 9.6 | -0.2 (-2.04%) | 1,802 |
3 Aug 2006 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 8.52 | 9.8 | 8.52 | 9.8 | 9.8 | +0.6 (+6.52%) | 500 |
1 Aug 2006 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | -0.3 (-3.16%) | 750 |
31 Jul 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 200 |
28 Jul 2006 | INR | 9 | 9.4 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 1,150 |
27 Jul 2006 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.16 (+1.84%) | 100 |
26 Jul 2006 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.68 (+8.49%) | 100 |
25 Jul 2006 | INR | 8.49 | 8.8 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 1,200 |
24 Jul 2006 | INR | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | -0.8 (-8.89%) | 850 |