NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	INR	0	0	0	9	9	0.0 (0.0%)	0
20 Jul 2006	INR	8.51	9	8.5	9	9	+0.35 (+4.05%)	250
19 Jul 2006	INR	8.64	8.7	8.64	8.65	8.65	-0.35 (-3.89%)	550
18 Jul 2006	INR	9.8	9.8	9	9	9	-0.79 (-8.07%)	800
17 Jul 2006	INR	9.8	9.8	9.5	9.79	9.79	+0.78 (+8.66%)	3,110
14 Jul 2006	INR	9.51	9.9	9.01	9.01	9.01	-0.99 (-9.90%)	700
13 Jul 2006	INR	9.99	10	9.95	10	10	+0.37 (+3.84%)	200
12 Jul 2006	INR	9.55	10.12	9.55	9.63	9.63	+0.13 (+1.37%)	1,700
11 Jul 2006	INR	10	10.3	9.5	9.5	9.5	-0.5 (-5%)	1,405
10 Jul 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
7 Jul 2006	INR	10	10.2	10	10	10	+0.04 (+0.40%)	900
6 Jul 2006	INR	9.96	9.96	9.96	9.96	9.96	-0.33 (-3.21%)	40
5 Jul 2006	INR	9.63	10.29	9.63	10.29	10.29	+0.49 (+5.00%)	800
4 Jul 2006	INR	9.8	9.8	9.8	9.8	9.8	+0.04 (+0.41%)	500
3 Jul 2006	INR	9.42	10.31	9.42	9.76	9.76	-0.07 (-0.71%)	600
30 Jun 2006	INR	10	10	9.83	9.83	9.83	-0.22 (-2.19%)	200
29 Jun 2006	INR	10.02	10.05	10.01	10.05	10.05	-0.44 (-4.19%)	570
28 Jun 2006	INR	10.49	10.49	10.49	10.49	10.49	-0.74 (-6.59%)	200
27 Jun 2006	INR	10.3	11.23	10.25	11.23	11.23	+0.46 (+4.27%)	320
26 Jun 2006	INR	10.8	10.8	10.77	10.77	10.77	-0.53 (-4.69%)	200
23 Jun 2006	INR	10.32	11.39	10.32	11.3	11.3	+0.45 (+4.15%)	2,077
22 Jun 2006	INR	10.45	10.85	10.45	10.85	10.85	+0.7 (+6.90%)	520
21 Jun 2006	INR	10.62	10.62	10.15	10.15	10.15	+0.03 (+0.30%)	1,701
20 Jun 2006	INR	10.9	10.9	10.12	10.12	10.12	-0.33 (-3.16%)	110
19 Jun 2006	INR	10.4	10.45	10.4	10.45	10.45	-0.01 (-0.10%)	110
16 Jun 2006	INR	0	0	0	10.46	10.46	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	10.46	10.46	0.0 (0.0%)	0
14 Jun 2006	INR	10.46	10.46	10.46	10.46	10.46	-0.54 (-4.91%)	1,000
13 Jun 2006	INR	11	11	11	11	11	-0.31 (-2.74%)	200
12 Jun 2006	INR	11.35	11.35	11.3	11.31	11.31	-0.54 (-4.56%)	1,127

See Xignite Response |