Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.55 (+4.87%) | 500 |
8 Jun 2006 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 800 |
7 Jun 2006 | INR | 12.11 | 12.11 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 922 |
6 Jun 2006 | INR | 13 | 13.37 | 12.46 | 12.5 | 12.5 | -0.5 (-3.85%) | 822 |
5 Jun 2006 | INR | 12.06 | 13.24 | 12.05 | 13 | 13 | +0.37 (+2.93%) | 1,840 |
2 Jun 2006 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.62 (-4.68%) | 1,760 |
1 Jun 2006 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.67 (-4.81%) | 1,461 |
31 May 2006 | INR | 14.55 | 14.55 | 13.32 | 13.92 | 13.92 | +0.06 (+0.43%) | 7,200 |
30 May 2006 | INR | 13.72 | 13.86 | 13.72 | 13.86 | 13.86 | +0.66 (+5%) | 2,983 |
29 May 2006 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 5 |
26 May 2006 | INR | 11.7 | 12.6 | 11.7 | 12.6 | 12.6 | +0.6 (+5%) | 210 |
25 May 2006 | INR | 12.45 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 650 |
24 May 2006 | INR | 12.32 | 12.94 | 11.94 | 12.25 | 12.25 | -0.77 (-5.91%) | 2,002 |
23 May 2006 | INR | 12.4 | 13.02 | 12.35 | 13.02 | 13.02 | +0.62 (+5%) | 1,101 |
22 May 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.62 (-4.76%) | 1,600 |
19 May 2006 | INR | 13.3 | 13.3 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 2,000 |
18 May 2006 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 301 |
17 May 2006 | INR | 13.81 | 13.87 | 13.8 | 13.87 | 13.87 | -0.51 (-3.55%) | 900 |
16 May 2006 | INR | 13.28 | 14.4 | 13.28 | 14.38 | 14.38 | +0.48 (+3.45%) | 450 |
15 May 2006 | INR | 13.87 | 14.5 | 13.87 | 13.9 | 13.9 | -0.12 (-0.86%) | 1,700 |
12 May 2006 | INR | 14.65 | 14.7 | 14 | 14.02 | 14.02 | +0.26 (+1.89%) | 4,100 |
11 May 2006 | INR | 14.07 | 14.6 | 13.76 | 13.76 | 13.76 | -0.58 (-4.04%) | 2,748 |
10 May 2006 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.64 (+4.67%) | 2,410 |
9 May 2006 | INR | 13.5 | 13.88 | 13.3 | 13.7 | 13.7 | +0.02 (+0.15%) | 2,450 |
8 May 2006 | INR | 13.6 | 13.9 | 13.33 | 13.68 | 13.68 | +0.18 (+1.33%) | 3,870 |
5 May 2006 | INR | 13.21 | 13.8 | 13.21 | 13.5 | 13.5 | -0.27 (-1.96%) | 3,490 |
4 May 2006 | INR | 14.15 | 14.15 | 13.7 | 13.77 | 13.77 | -0.37 (-2.62%) | 2,700 |
3 May 2006 | INR | 14.15 | 14.15 | 13.5 | 14.14 | 14.14 | -0.03 (-0.21%) | 5,434 |
2 May 2006 | INR | 13.4 | 14.18 | 13.4 | 14.17 | 14.17 | +0.18 (+1.29%) | 3,400 |
1 May 2006 | INR | 0 | 0 | 0 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |