| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 13.14 | 13.14 | 12.26 | 12.4 | 12.4 | -0.37 (-2.90%) | 3,230 |
| 16 Mar 2006 | INR | 13.25 | 13.25 | 12.46 | 12.77 | 12.77 | -0.23 (-1.77%) | 4,360 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 13.06 | 13.5 | 12.64 | 13 | 13 | -0.27 (-2.03%) | 7,496 |
| 13 Mar 2006 | INR | 13.2 | 13.8 | 13.2 | 13.27 | 13.27 | +0.01 (+0.08%) | 5,550 |
| 10 Mar 2006 | INR | 13.99 | 13.99 | 13.26 | 13.26 | 13.26 | -0.29 (-2.14%) | 4,380 |
| 9 Mar 2006 | INR | 13.65 | 13.9 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 700 |
| 8 Mar 2006 | INR | 13.3 | 14 | 13.25 | 14 | 14 | +0.22 (+1.60%) | 1,940 |
| 7 Mar 2006 | INR | 14.35 | 14.35 | 13.78 | 13.78 | 13.78 | -0.75 (-5.16%) | 6,614 |
| 6 Mar 2006 | INR | 14.54 | 14.54 | 14.22 | 14.53 | 14.53 | -0.02 (-0.14%) | 7,301 |
| 3 Mar 2006 | INR | 14.5 | 14.95 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 1,901 |
| 2 Mar 2006 | INR | 14.26 | 15 | 14.26 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2006 | INR | 14.15 | 15.14 | 14.15 | 15 | 15 | 0.0 (0.0%) | 2,850 |
| 28 Feb 2006 | INR | 15 | 15 | 14.15 | 15 | 15 | +0.8 (+5.63%) | 5,450 |
| 27 Feb 2006 | INR | 13.95 | 14.5 | 13.95 | 14.2 | 14.2 | +0.4 (+2.90%) | 8,850 |
| 24 Feb 2006 | INR | 13.4 | 14 | 13.25 | 13.8 | 13.8 | -0.05 (-0.36%) | 3,600 |
| 23 Feb 2006 | INR | 14.5 | 14.5 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 2,884 |
| 22 Feb 2006 | INR | 14.5 | 15.2 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 20,035 |
| 21 Feb 2006 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 4,410 |
| 20 Feb 2006 | INR | 15.2 | 15.5 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 3,820 |
| 17 Feb 2006 | INR | 15.5 | 15.85 | 15.4 | 15.45 | 15.45 | -0.1 (-0.64%) | 3,366 |
| 16 Feb 2006 | INR | 15.65 | 16.15 | 15.45 | 15.55 | 15.55 | +0.15 (+0.97%) | 10,200 |
| 15 Feb 2006 | INR | 15.15 | 15.85 | 15 | 15.4 | 15.4 | -0.05 (-0.32%) | 5,600 |
| 14 Feb 2006 | INR | 16.1 | 16.45 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 12,127 |
| 13 Feb 2006 | INR | 15.5 | 16.6 | 15.5 | 16.1 | 16.1 | 0.0 (0.0%) | 4,710 |
| 10 Feb 2006 | INR | 16 | 16.2 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 1,350 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 15.6 | 16.5 | 15.3 | 16.1 | 16.1 | +0.05 (+0.31%) | 3,182 |
| 7 Feb 2006 | INR | 16.35 | 17 | 15.65 | 16.05 | 16.05 | -0.2 (-1.23%) | 5,150 |
| 6 Feb 2006 | INR | 16.75 | 17.25 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 9,345 |
