| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,737.95 | 1,770 | 1,719.95 | 1,729.65 | 1,729.65 | +16.65 (+0.97%) | 409 |
| 27 Jul 2022 | INR | 1,748.5 | 1,757.9 | 1,701.25 | 1,713 | 1,713 | -15.1 (-0.87%) | 825 |
| 26 Jul 2022 | INR | 1,740.05 | 1,761.45 | 1,717 | 1,728.1 | 1,728.1 | -8.95 (-0.52%) | 439 |
| 25 Jul 2022 | INR | 1,820 | 1,820 | 1,725 | 1,737.05 | 1,737.05 | -16.85 (-0.96%) | 996 |
| 22 Jul 2022 | INR | 1,788.45 | 1,789.05 | 1,715.45 | 1,753.9 | 1,753.9 | +6.1 (+0.35%) | 629 |
| 21 Jul 2022 | INR | 1,795.7 | 1,799.9 | 1,726.3 | 1,747.8 | 1,747.8 | -20.95 (-1.18%) | 541 |
| 20 Jul 2022 | INR | 1,785.9 | 1,829 | 1,747.3 | 1,768.75 | 1,768.75 | +11.45 (+0.65%) | 539 |
| 19 Jul 2022 | INR | 1,781 | 1,800 | 1,734.9 | 1,757.3 | 1,757.3 | -26.25 (-1.47%) | 778 |
| 18 Jul 2022 | INR | 1,804.15 | 1,840 | 1,759.75 | 1,783.55 | 1,783.55 | -19.95 (-1.11%) | 720 |
| 15 Jul 2022 | INR | 1,825 | 1,825 | 1,770 | 1,803.5 | 1,803.5 | -11.9 (-0.66%) | 183 |
| 14 Jul 2022 | INR | 1,840.65 | 1,865 | 1,797.2 | 1,815.4 | 1,815.4 | -37.35 (-2.02%) | 627 |
| 13 Jul 2022 | INR | 1,935 | 1,935 | 1,850 | 1,852.75 | 1,852.75 | +2.45 (+0.13%) | 169 |
| 12 Jul 2022 | INR | 1,956 | 1,956 | 1,840 | 1,850.3 | 1,850.3 | -48.15 (-2.54%) | 385 |
| 11 Jul 2022 | INR | 1,891 | 1,901.7 | 1,860.05 | 1,898.45 | 1,898.45 | +34.25 (+1.84%) | 827 |
| 8 Jul 2022 | INR | 1,848 | 1,889.9 | 1,826.7 | 1,864.2 | 1,864.2 | +61.15 (+3.39%) | 1,396 |
| 7 Jul 2022 | INR | 1,765.9 | 1,848 | 1,752.9 | 1,803.05 | 1,803.05 | +60.05 (+3.45%) | 2,176 |
| 6 Jul 2022 | INR | 1,730 | 1,777.9 | 1,702.2 | 1,743 | 1,743 | +15.7 (+0.91%) | 628 |
| 5 Jul 2022 | INR | 1,750 | 1,788.4 | 1,710.05 | 1,727.3 | 1,727.3 | -10.95 (-0.63%) | 953 |
| 4 Jul 2022 | INR | 1,733 | 1,749.9 | 1,700.15 | 1,738.25 | 1,738.25 | +41.1 (+2.42%) | 1,206 |
| 1 Jul 2022 | INR | 1,697 | 1,726.7 | 1,661 | 1,697.15 | 1,697.15 | +35.1 (+2.11%) | 645 |
| 30 Jun 2022 | INR | 1,685 | 1,730 | 1,599.85 | 1,662.05 | 1,662.05 | -40.35 (-2.37%) | 2,950 |
| 29 Jun 2022 | INR | 1,732.7 | 1,733 | 1,678.15 | 1,702.4 | 1,702.4 | -20.05 (-1.16%) | 552 |
| 28 Jun 2022 | INR | 1,672.25 | 1,775 | 1,636.05 | 1,722.45 | 1,722.45 | +48.25 (+2.88%) | 1,184 |
| 27 Jun 2022 | INR | 1,654.1 | 1,699 | 1,654.1 | 1,674.2 | 1,674.2 | +36.15 (+2.21%) | 1,081 |
| 24 Jun 2022 | INR | 1,679 | 1,680 | 1,620 | 1,638.05 | 1,638.05 | +9.45 (+0.58%) | 1,925 |
| 23 Jun 2022 | INR | 1,622.1 | 1,666.9 | 1,615 | 1,628.6 | 1,628.6 | -18.8 (-1.14%) | 4,619 |
| 22 Jun 2022 | INR | 1,661.9 | 1,680 | 1,620.45 | 1,647.4 | 1,647.4 | -7.05 (-0.43%) | 1,173 |
| 21 Jun 2022 | INR | 1,668.9 | 1,695 | 1,620.9 | 1,654.45 | 1,654.45 | +27.2 (+1.67%) | 1,818 |
| 20 Jun 2022 | INR | 1,675 | 1,725.1 | 1,603 | 1,627.25 | 1,627.25 | -79.2 (-4.64%) | 4,241 |
| 17 Jun 2022 | INR | 1,730.05 | 1,782.85 | 1,681 | 1,706.45 | 1,706.45 | -36.6 (-2.10%) | 2,630 |
