Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | INR | 22.7 | 23.2 | 22 | 22.2 | 22.2 | -0.9 (-3.90%) | 14,336 |
7 Jul 2005 | INR | 24 | 24.45 | 22.9 | 23.1 | 23.1 | +0.2 (+0.87%) | 35,790 |
6 Jul 2005 | INR | 25 | 34 | 22 | 22.9 | 22.9 | 0.0 (0.0%) | 35,090 |