| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,782.85 | 1,828.95 | 1,735.05 | 1,743.05 | 1,743.05 | -21.15 (-1.20%) | 1,263 |
| 15 Jun 2022 | INR | 1,817 | 1,830 | 1,750 | 1,764.2 | 1,764.2 | -17.15 (-0.96%) | 1,535 |
| 14 Jun 2022 | INR | 1,844.5 | 1,849.05 | 1,771.05 | 1,781.35 | 1,781.35 | -32.2 (-1.78%) | 1,890 |
| 13 Jun 2022 | INR | 1,881.1 | 1,881.1 | 1,801.9 | 1,813.55 | 1,813.55 | -67.55 (-3.59%) | 1,755 |
| 10 Jun 2022 | INR | 1,950 | 1,950 | 1,845.95 | 1,881.1 | 1,881.1 | -62.75 (-3.23%) | 1,514 |
| 9 Jun 2022 | INR | 1,980 | 1,990 | 1,808 | 1,943.85 | 1,943.85 | +92.5 (+5.00%) | 1,626 |
| 8 Jun 2022 | INR | 1,845 | 1,890 | 1,835 | 1,851.35 | 1,851.35 | -23.95 (-1.28%) | 680 |
| 7 Jun 2022 | INR | 1,819.95 | 1,940 | 1,800 | 1,875.3 | 1,875.3 | +67.6 (+3.74%) | 1,858 |
| 6 Jun 2022 | INR | 1,874 | 1,874 | 1,748.85 | 1,807.7 | 1,807.7 | -40 (-2.16%) | 2,607 |
| 3 Jun 2022 | INR | 1,870 | 1,870 | 1,831 | 1,847.7 | 1,847.7 | +6 (+0.33%) | 1,137 |
| 2 Jun 2022 | INR | 1,870.4 | 1,870.4 | 1,800 | 1,841.7 | 1,841.7 | -4.65 (-0.25%) | 1,495 |
| 1 Jun 2022 | INR | 1,880 | 1,919.75 | 1,830 | 1,846.35 | 1,846.35 | -20.75 (-1.11%) | 1,824 |
| 31 May 2022 | INR | 1,875 | 1,889.75 | 1,830 | 1,867.1 | 1,867.1 | +30.6 (+1.67%) | 834 |
| 30 May 2022 | INR | 1,899 | 1,900.45 | 1,805 | 1,836.5 | 1,836.5 | -12.95 (-0.70%) | 886 |
| 27 May 2022 | INR | 1,875 | 1,899.7 | 1,755 | 1,849.45 | 1,849.45 | +44.05 (+2.44%) | 1,365 |
| 26 May 2022 | INR | 1,847.9 | 1,848.9 | 1,800 | 1,805.4 | 1,805.4 | -29.9 (-1.63%) | 3,137 |
| 25 May 2022 | INR | 1,916 | 1,916 | 1,802.35 | 1,835.3 | 1,835.3 | -53.4 (-2.83%) | 1,794 |
| 24 May 2022 | INR | 1,953.35 | 1,953.35 | 1,881.2 | 1,888.7 | 1,888.7 | -69.6 (-3.55%) | 2,412 |
| 23 May 2022 | INR | 1,998.95 | 1,998.95 | 1,910.1 | 1,958.3 | 1,958.3 | -1.5 (-0.08%) | 1,357 |
| 20 May 2022 | INR | 1,989.85 | 1,989.85 | 1,921.05 | 1,959.8 | 1,959.8 | +9 (+0.46%) | 1,499 |
| 19 May 2022 | INR | 1,949.95 | 1,989.9 | 1,849.85 | 1,950.8 | 1,950.8 | +30.85 (+1.61%) | 1,745 |
| 18 May 2022 | INR | 1,969.95 | 1,969.95 | 1,852.6 | 1,919.95 | 1,919.95 | -0.35 (-0.02%) | 1,224 |
| 17 May 2022 | INR | 1,960 | 1,979.4 | 1,901.1 | 1,920.3 | 1,920.3 | -12.4 (-0.64%) | 1,126 |
| 16 May 2022 | INR | 1,940.1 | 1,999.9 | 1,900 | 1,932.7 | 1,932.7 | -2.2 (-0.11%) | 2,476 |
| 13 May 2022 | INR | 1,883 | 2,010 | 1,883 | 1,934.9 | 1,934.9 | +62.95 (+3.36%) | 3,655 |
| 12 May 2022 | INR | 1,863.5 | 1,925 | 1,755.6 | 1,871.95 | 1,871.95 | +14.35 (+0.77%) | 5,642 |
| 11 May 2022 | INR | 1,810.4 | 1,899.9 | 1,770 | 1,857.6 | 1,857.6 | +11.65 (+0.63%) | 2,467 |
| 10 May 2022 | INR | 1,875.05 | 1,900 | 1,798.95 | 1,845.95 | 1,845.95 | -62.1 (-3.25%) | 2,809 |
| 9 May 2022 | INR | 1,959.9 | 1,998.95 | 1,890 | 1,908.05 | 1,908.05 | -24.3 (-1.26%) | 2,507 |
| 6 May 2022 | INR | 1,940.1 | 1,947.95 | 1,875 | 1,932.35 | 1,932.35 | -24.7 (-1.26%) | 3,988 |
