| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,990.05 | 2,140 | 1,950 | 1,957.05 | 1,957.05 | -39 (-1.95%) | 3,917 |
| 4 May 2022 | INR | 2,065 | 2,098.7 | 1,949.55 | 1,996.05 | 1,996.05 | -273.85 (-12.06%) | 16,770 |
| 2 May 2022 | INR | 2,167 | 2,398 | 2,099.15 | 2,269.9 | 2,269.9 | +102.5 (+4.73%) | 3,699 |
| 29 Apr 2022 | INR | 2,178 | 2,205 | 2,050 | 2,167.4 | 2,167.4 | -7.55 (-0.35%) | 1,376 |
| 28 Apr 2022 | INR | 2,230 | 2,230 | 2,150 | 2,174.95 | 2,174.95 | -12.9 (-0.59%) | 1,695 |
| 27 Apr 2022 | INR | 2,240 | 2,240 | 2,156.7 | 2,187.85 | 2,187.85 | +1.5 (+0.07%) | 2,365 |
| 26 Apr 2022 | INR | 2,120 | 2,249 | 2,120 | 2,186.35 | 2,186.35 | +73.1 (+3.46%) | 1,588 |
| 25 Apr 2022 | INR | 2,159 | 2,159 | 2,099 | 2,113.25 | 2,113.25 | -2 (-0.09%) | 2,634 |
| 22 Apr 2022 | INR | 2,169 | 2,184.95 | 2,100 | 2,115.25 | 2,115.25 | -31.9 (-1.49%) | 2,579 |
| 21 Apr 2022 | INR | 2,132.65 | 2,158.8 | 2,120 | 2,147.15 | 2,147.15 | -12.1 (-0.56%) | 2,433 |
| 20 Apr 2022 | INR | 2,269 | 2,269 | 2,126 | 2,159.25 | 2,159.25 | -61.1 (-2.75%) | 2,444 |
| 19 Apr 2022 | INR | 2,173.15 | 2,265 | 2,151.1 | 2,220.35 | 2,220.35 | +52.55 (+2.42%) | 4,356 |
| 18 Apr 2022 | INR | 2,220 | 2,348.95 | 2,145 | 2,167.8 | 2,167.8 | -57.2 (-2.57%) | 7,780 |
| 13 Apr 2022 | INR | 2,290 | 2,300 | 2,172.05 | 2,225 | 2,225 | -61.35 (-2.68%) | 2,380 |
| 12 Apr 2022 | INR | 2,360 | 2,375 | 2,258.85 | 2,286.35 | 2,286.35 | -85.65 (-3.61%) | 4,572 |
| 11 Apr 2022 | INR | 2,465 | 2,465 | 2,350 | 2,372 | 2,372 | -23.65 (-0.99%) | 3,797 |
| 8 Apr 2022 | INR | 2,420.2 | 2,537.9 | 2,349 | 2,395.65 | 2,395.65 | -15.5 (-0.64%) | 3,322 |
| 7 Apr 2022 | INR | 2,500 | 2,523.9 | 2,400.5 | 2,411.15 | 2,411.15 | -104.3 (-4.15%) | 7,735 |
| 6 Apr 2022 | INR | 2,550 | 2,550 | 2,316 | 2,515.45 | 2,515.45 | +8.7 (+0.35%) | 6,840 |
| 5 Apr 2022 | INR | 2,419 | 2,569 | 2,419 | 2,506.75 | 2,506.75 | +129.45 (+5.45%) | 13,576 |
| 4 Apr 2022 | INR | 2,069.9 | 2,409.7 | 2,069.85 | 2,377.3 | 2,377.3 | +316.75 (+15.37%) | 11,235 |
| 1 Apr 2022 | INR | 1,980 | 2,065 | 1,960.05 | 2,060.55 | 2,060.55 | +102.75 (+5.25%) | 5,672 |
| 31 Mar 2022 | INR | 1,925 | 1,989.9 | 1,862.3 | 1,957.8 | 1,957.8 | +69.55 (+3.68%) | 6,576 |
| 30 Mar 2022 | INR | 1,804.7 | 1,904 | 1,804 | 1,888.25 | 1,888.25 | +76 (+4.19%) | 6,020 |
| 29 Mar 2022 | INR | 1,823.85 | 1,867.95 | 1,805 | 1,812.25 | 1,812.25 | -11.6 (-0.64%) | 7,398 |
| 28 Mar 2022 | INR | 1,880.95 | 1,880.95 | 1,799.85 | 1,823.85 | 1,823.85 | -68.1 (-3.60%) | 10,348 |
| 25 Mar 2022 | INR | 1,919.7 | 1,929.95 | 1,875 | 1,891.95 | 1,891.95 | -29.35 (-1.53%) | 6,132 |
| 24 Mar 2022 | INR | 1,977 | 1,977 | 1,903.6 | 1,921.3 | 1,921.3 | -22.15 (-1.14%) | 3,731 |
| 23 Mar 2022 | INR | 1,950 | 2,010 | 1,938.2 | 1,943.45 | 1,943.45 | +5.1 (+0.26%) | 6,852 |
| 22 Mar 2022 | INR | 1,955 | 1,982.7 | 1,912.25 | 1,938.35 | 1,938.35 | -15.25 (-0.78%) | 3,757 |
